GTX Quote, Trading Chart, Garrett Motion Inc

home / stock / gtx / gtx quote

Stock Information
Company Name: Garrett Motion Inc
Stock Symbol: GTX
Market: NASDAQ
Website: garrettmotion.com
Menu
GTX GTX Quote GTX Short GTX News GTX Articles GTX Message Board
Get GTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GTX Quote
Last:$17.5
Change Percent:0.63%
Open:$17.76
Previous Close:$17.39
High:$17.95
Low:$17.46
Volume:663,172
Last Trade Date Time:03/16/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
GTX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$17.76
Close:$17.39
High:$17.95
Low:$17.46
Volume:663,172
Date:2026-03-13
Open:$17.88
Close:$17.8
High:$18.14
Low:$17.26
Volume:590,867
Date:2026-03-12
Open:$18.08
Close:$18.06
High:$18.25
Low:$17.61
Volume:498,001
Date:2026-03-11
Open:$18.11
Close:$18.535
High:$18.45
Low:$18.05
Volume:461,166
Date:2026-03-10
Open:$18.65
Close:$18.245
High:$18.81
Low:$18.37
Volume:408,974
Date:2026-03-09
Open:$18.21
Close:$18.31
High:$18.265
Low:$17.51
Volume:1,189,051
Date:2026-03-06
Open:$18.46
Close:$18.745
High:$18.64
Low:$18.11
Volume:452,933
Date:2026-03-05
Open:$19.19
Close:$19.31
High:$19.58
Low:$18.74
Volume:744,833
Date:2026-03-04
Open:$19.32
Close:$19.28
High:$19.6
Low:$19.22
Volume:736,981
Date:2026-03-03
Open:$19.51
Close:$20.13
High:$19.59
Low:$18.78
Volume:915,926
Date:2026-03-02
Open:$19.63
Close:$20.385
High:$20.23
Low:$19.54
Volume:871,175
Date:2026-02-27
Open:$20.15
Close:$20.14
High:$20.48
Low:$20.05
Volume:537,205
Date:2026-02-26
Open:$20.34
Close:$20.385
High:$20.44
Low:$20
Volume:671,954
Date:2026-02-25
Open:$20.2
Close:$19.8799
High:$20.485
Low:$20.1
Volume:728,515
Date:2026-02-24
Open:$19.46
Close:$18.88
High:$19.93
Low:$19.305
Volume:740,816
Date:2026-02-23
Open:$18.72
Close:$18.7
High:$19.008
Low:$18.665
Volume:641,880
Date:2026-02-20
Open:$19.55
Close:$19.08
High:$19.63
Low:$18.51
Volume:1,962,355
Date:2026-02-19
Open:$18.06
Close:$20.755
High:$19.43
Low:$17.8
Volume:2,256,943
Date:2026-02-18
Open:$20.72
Close:$20.64
High:$21.39
Low:$20.69
Volume:1,185,555
Date:2026-02-17
Open:$21.1
Close:$21.25
High:$21.3812
Low:$20.61
Volume:757,368