GTX Quote, Trading Chart, Garrett Motion Inc

home / stock / gtx / gtx quote

Stock Information
Company Name: Garrett Motion Inc
Stock Symbol: GTX
Market: NYSE
Website: garrettmotion.com
Menu
GTX GTX Quote GTX Short GTX News GTX Articles GTX Message Board
Get GTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GTX Quote
Last:$2.01
Change Percent:-16.6%
Open:$2.35
Previous Close:$2.01
High:$2.4
Low:$1.7
Volume:18,401,870
Last Trade Date Time:09/18/2020 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
GTX Chart
Last Twenty Trading Days
Date:2020-09-18
Open:$2.35
Close:$2.01
High:$2.4
Low:$1.7
Volume:18,401,870
Date:2020-09-17
Open:$3
Close:$2.41
High:$3.14
Low:$2.1
Volume:11,167,358
Date:2020-09-16
Open:$3.14
Close:$3.01
High:$3.225
Low:$3
Volume:1,770,684
Date:2020-09-15
Open:$3.21
Close:$3.17
High:$3.27
Low:$3.15
Volume:1,797,291
Date:2020-09-14
Open:$3.16
Close:$3.21
High:$3.25
Low:$3.05
Volume:2,503,686
Date:2020-09-11
Open:$3.29
Close:$3.15
High:$3.3161
Low:$3.13
Volume:1,551,888
Date:2020-09-10
Open:$3.6
Close:$3.24
High:$3.6
Low:$3.14
Volume:2,163,254
Date:2020-09-09
Open:$3.42
Close:$3.58
High:$3.68
Low:$3.4
Volume:2,160,347
Date:2020-09-08
Open:$3.19
Close:$3.46
High:$3.6
Low:$3.11
Volume:3,433,786
Date:2020-09-07
Open:$3.53
Close:$3.27
High:$3.5695
Low:$3.02
Volume:5,263,973
Date:2020-09-04
Open:$3.53
Close:$3.27
High:$3.5695
Low:$3.02
Volume:5,248,934
Date:2020-09-03
Open:$2.65
Close:$3.67
High:$3.8193
Low:$2.65
Volume:16,283,981
Date:2020-09-02
Open:$2.64
Close:$2.7
High:$2.755
Low:$2.535
Volume:4,934,097
Date:2020-09-01
Open:$2.785
Close:$2.66
High:$2.785
Low:$2.64
Volume:4,104,983
Date:2020-08-31
Open:$3.3
Close:$2.75
High:$3.3
Low:$2.74
Volume:5,762,315
Date:2020-08-28
Open:$3.37
Close:$3.3
High:$3.54
Low:$3.26
Volume:3,763,891
Date:2020-08-27
Open:$3.86
Close:$3.28
High:$3.89
Low:$3.22
Volume:5,331,202
Date:2020-08-26
Open:$4.48
Close:$3.84
High:$4.5
Low:$3.81
Volume:8,698,352
Date:2020-08-25
Open:$7.2
Close:$6.88
High:$7.2
Low:$6.75
Volume:517,838
Date:2020-08-24
Open:$6.75
Close:$7.08
High:$7.19
Low:$6.7313
Volume:1,079,363