home / stock / gtx / gtx short

GTX Short Information, Garrett Motion Inc

Stock Information
Company Name: Garrett Motion Inc
Stock Symbol: GTX
Market: NYSE
Website: garrettmotion.com
Menu
GTX GTX Quote GTX Short GTX News GTX Articles GTX Message Board
Get GTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,049,234
Total Actual Volume 101,570,146
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-18
Open:$2.35
Close:$2.01
High:$2.4
Volume:18,401,870
Short Volume:1,521,790
Short Percentage:8.27%
Stock Date:2020-09-17
Open:$3
Close:$2.41
High:$3.14
Volume:11,167,358
Short Volume:551,955
Short Percentage:4.94%
Stock Date:2020-09-16
Open:$3.14
Close:$3.01
High:$3.225
Volume:1,770,684
Short Volume:41,109
Short Percentage:2.32%
Stock Date:2020-09-15
Open:$3.21
Close:$3.17
High:$3.27
Volume:1,797,291
Short Volume:45,984
Short Percentage:2.56%
Stock Date:2020-09-14
Open:$3.16
Close:$3.21
High:$3.25
Volume:2,503,686
Short Volume:33,255
Short Percentage:1.33%
Stock Date:2020-09-11
Open:$3.29
Close:$3.15
High:$3.3161
Volume:1,551,888
Short Volume:34,767
Short Percentage:2.24%
Stock Date:2020-09-10
Open:$3.6
Close:$3.24
High:$3.6
Volume:2,163,254
Short Volume:173,883
Short Percentage:8.04%
Stock Date:2020-09-09
Open:$3.42
Close:$3.58
High:$3.68
Volume:2,160,347
Short Volume:59,246
Short Percentage:2.74%
Stock Date:2020-09-08
Open:$3.19
Close:$3.46
High:$3.6
Volume:3,433,786
Short Volume:124,068
Short Percentage:3.61%
Stock Date:2020-09-04
Open:$3.53
Close:$3.27
High:$3.5695
Volume:5,248,934
Short Volume:286,297
Short Percentage:5.45%
Stock Date:2020-09-03
Open:$2.65
Close:$3.67
High:$3.8193
Volume:16,283,981
Short Volume:1,700,964
Short Percentage:10.45%
Stock Date:2020-09-02
Open:$2.64
Close:$2.7
High:$2.755
Volume:4,934,097
Short Volume:51,422
Short Percentage:1.04%
Stock Date:2020-09-01
Open:$2.785
Close:$2.66
High:$2.785
Volume:4,104,983
Short Volume:87,669
Short Percentage:2.14%
Stock Date:2020-08-31
Open:$3.3
Close:$2.75
High:$3.3
Volume:5,762,315
Short Volume:356,725
Short Percentage:6.19%
Stock Date:2020-08-28
Open:$3.37
Close:$3.3
High:$3.54
Volume:3,763,891
Short Volume:143,119
Short Percentage:3.80%
Stock Date:2020-08-27
Open:$3.86
Close:$3.28
High:$3.89
Volume:5,331,202
Short Volume:194,096
Short Percentage:3.64%
Stock Date:2020-08-26
Open:$4.48
Close:$3.84
High:$4.5
Volume:8,698,352
Short Volume:581,278
Short Percentage:6.68%
Stock Date:2020-08-25
Open:$7.2
Close:$6.88
High:$7.2
Volume:517,838
Short Volume:9,882
Short Percentage:1.91%
Stock Date:2020-08-24
Open:$6.75
Close:$7.08
High:$7.19
Volume:1,079,363
Short Volume:27,445
Short Percentage:2.54%
Stock Date:2020-08-21
Open:$6.5
Close:$6.68
High:$6.98
Volume:895,026
Short Volume:24,280
Short Percentage:2.71%