home / stock / gtxmq / gtxmq short

GTXMQ Short Information, Garrett Motion

Stock Information
Company Name: Garrett Motion
Stock Symbol: GTXMQ
Market: OTC
Website: garrettmotion.com
Menu
GTXMQ GTXMQ Quote GTXMQ Short GTXMQ News GTXMQ Articles GTXMQ Message Board
Get GTXMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 241,648
Total Actual Volume 886,674
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-30
Open:$5.5
Close:$5.51
High:$5.55
Volume:32,122
Short Volume:4,549
Short Percentage:14.16%
Stock Date:2021-04-29
Open:$5.05
Close:$5.5015
High:$5.54
Volume:90,191
Short Volume:20,941
Short Percentage:23.22%
Stock Date:2021-04-28
Open:$5.18
Close:$5.04
High:$5.18
Volume:36,284
Short Volume:556
Short Percentage:1.53%
Stock Date:2021-04-26
Open:$5.06
Close:$5.06
High:$5.135
Volume:11,538
Short Volume:80
Short Percentage:0.69%
Stock Date:2021-04-23
Open:$5.01
Close:$5.05
High:$5.17
Volume:8,831
Short Volume:149
Short Percentage:1.69%
Stock Date:2021-04-22
Open:$5.1
Close:$5.05
High:$5.29
Volume:80,036
Short Volume:6,835
Short Percentage:8.54%
Stock Date:2021-04-21
Open:$5.25
Close:$5.18
High:$5.25
Volume:44,742
Short Volume:9,087
Short Percentage:20.31%
Stock Date:2021-04-20
Open:$5.1
Close:$5.29
High:$5.6
Volume:22,737
Short Volume:10,034
Short Percentage:44.13%
Stock Date:2021-04-19
Open:$5.05
Close:$5.195
High:$5.2
Volume:68,154
Short Volume:8,508
Short Percentage:12.48%
Stock Date:2021-04-16
Open:$5
Close:$5
High:$5.01
Volume:11,393
Short Volume:3,500
Short Percentage:30.72%
Stock Date:2021-04-15
Open:$4.95
Close:$5.05
High:$5.5
Volume:24,257
Short Volume:8,678
Short Percentage:35.78%
Stock Date:2021-04-14
Open:$5.06
Close:$4.96
High:$5.5
Volume:43,919
Short Volume:8,162
Short Percentage:18.58%
Stock Date:2021-04-13
Open:$5
Close:$5
High:$5.12
Volume:120,387
Short Volume:66,500
Short Percentage:55.24%
Stock Date:2021-04-12
Open:$5.06
Close:$5.05
High:$5.12
Volume:44,639
Short Volume:15,482
Short Percentage:34.68%
Stock Date:2021-04-09
Open:$5.04
Close:$5.14
High:$5.22
Volume:64,984
Short Volume:27,603
Short Percentage:42.48%
Stock Date:2021-04-08
Open:$5.2
Close:$5.13
High:$5.25
Volume:40,183
Short Volume:14,490
Short Percentage:36.06%
Stock Date:2021-04-07
Open:$5.14
Close:$5.2
High:$5.25
Volume:27,790
Short Volume:12,579
Short Percentage:45.26%
Stock Date:2021-04-06
Open:$5.2
Close:$5.2
High:$5.4
Volume:40,952
Short Volume:7,179
Short Percentage:17.53%
Stock Date:2021-04-05
Open:$5.305
Close:$5.15
High:$5.49
Volume:52,467
Short Volume:11,778
Short Percentage:22.45%
Stock Date:2021-04-01
Open:$5.05
Close:$5.28
High:$5.35
Volume:21,068
Short Volume:4,958
Short Percentage:23.53%