GTXO Quote, Trading Chart, Gtx Corp

home / stock / gtxo / gtxo quote

Stock Information
Company Name: Gtx Corp
Stock Symbol: GTXO
Market: OTC
Website: gtxcorp.com
Menu
GTXO GTXO Quote GTXO Short GTXO News GTXO Articles GTXO Message Board
Get GTXO Alerts

News, Short Squeeze, Breakout and More Instantly...
GTXO Quote
Last:$0.325
Change Percent:-5100.0%
Open:$0.26
Previous Close:$0.325
High:$0.325
Low:$0.2275
Volume:205,954
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTXO Chart
Last Twenty Trading Days
Date:2022-09-19
Open:$0.26
Close:$0.325
High:$0.325
Low:$0.2275
Volume:205,954
Date:2022-09-16
Open:$0.00405
Close:$0.004
High:$0.0042
Low:$0.0036
Volume:531,205
Date:2022-09-15
Open:$0.00415
Close:$0.0045
High:$0.0045
Low:$0.00405
Volume:181,000
Date:2022-09-14
Open:$0.00414
Close:$0.00415
High:$0.00415
Low:$0.00414
Volume:4,100
Date:2022-09-13
Open:$0.0041
Close:$0.0045
High:$0.0045
Low:$0.00385
Volume:163,648
Date:2022-09-12
Open:$0.0042
Close:$0.0036
High:$0.0042
Low:$0.0036
Volume:408,108
Date:2022-09-09
Open:$0.00395
Close:$0.0041
High:$0.0041
Low:$0.0037
Volume:82,276
Date:2022-09-08
Open:$0.0043
Close:$0.00385
High:$0.0043
Low:$0.00385
Volume:10,389
Date:2022-09-07
Open:$0.0045
Close:$0.0044
High:$0.00464
Low:$0.0035
Volume:487,000
Date:2022-09-06
Open:$0.0048
Close:$0.0045
High:$0.0048
Low:$0.0045
Volume:235,000
Date:2022-09-02
Open:$0.0045
Close:$0.0048
High:$0.0048
Low:$0.0045
Volume:37,083
Date:2022-09-01
Open:$0.00465
Close:$0.0047
High:$0.0047
Low:$0.00465
Volume:18,510
Date:2022-08-31
Open:$0.0048
Close:$0.0045
High:$0.0048
Low:$0.0045
Volume:2,954
Date:2022-08-30
Open:$0.00465
Close:$0.0045
High:$0.00465
Low:$0.00425
Volume:150,190
Date:2022-08-29
Open:$0.0047
Close:$0.0046
High:$0.0048
Low:$0.0046
Volume:33,100
Date:2022-08-26
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:262,000
Date:2022-08-25
Open:$0.0044
Close:$0.0038
High:$0.00444
Low:$0.0038
Volume:650,265
Date:2022-08-24
Open:$0.0042
Close:$0.0044
High:$0.00455
Low:$0.0042
Volume:800,580
Date:2022-08-23
Open:$0.004
Close:$0.00379
High:$0.004
Low:$0.0035
Volume:854,889
Date:2022-08-22
Open:$0.00355
Close:$0.004
High:$0.004
Low:$0.0034
Volume:491,568