home / stock / gtxo / gtxo short

GTXO Short Information, Gtx Corp

Stock Information
Company Name: Gtx Corp
Stock Symbol: GTXO
Market: OTC
Website: gtxcorp.com
Menu
GTXO GTXO Quote GTXO Short GTXO News GTXO Articles GTXO Message Board
Get GTXO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,749,610
Total Actual Volume 10,001,377
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-19
Open:$0.26
Close:$0.325
High:$0.325
Volume:205,954
Short Volume:50,705
Short Percentage:24.62%
Stock Date:2022-09-16
Open:$0.00405
Close:$0.004
High:$0.0042
Volume:531,205
Short Volume:340,100
Short Percentage:64.02%
Stock Date:2022-09-15
Open:$0.00415
Close:$0.0045
High:$0.0045
Volume:181,000
Short Volume:50,000
Short Percentage:27.62%
Stock Date:2022-09-13
Open:$0.0041
Close:$0.0045
High:$0.0045
Volume:163,648
Short Volume:56,690
Short Percentage:34.64%
Stock Date:2022-09-12
Open:$0.0042
Close:$0.0036
High:$0.0042
Volume:408,108
Short Volume:315,000
Short Percentage:77.19%
Stock Date:2022-09-08
Open:$0.0043
Close:$0.00385
High:$0.0043
Volume:10,389
Short Volume:6,300
Short Percentage:60.64%
Stock Date:2022-09-07
Open:$0.0045
Close:$0.0044
High:$0.00464
Volume:487,000
Short Volume:10,000
Short Percentage:2.05%
Stock Date:2022-09-06
Open:$0.0048
Close:$0.0045
High:$0.0048
Volume:235,000
Short Volume:174,100
Short Percentage:74.09%
Stock Date:2022-09-01
Open:$0.00465
Close:$0.0047
High:$0.0047
Volume:18,510
Short Volume:17,510
Short Percentage:94.60%
Stock Date:2022-08-29
Open:$0.0047
Close:$0.0046
High:$0.0048
Volume:33,100
Short Volume:10,000
Short Percentage:30.21%
Stock Date:2022-08-26
Open:$0.0047
Close:$0.0047
High:$0.0047
Volume:262,000
Short Volume:198,835
Short Percentage:75.89%
Stock Date:2022-08-25
Open:$0.0044
Close:$0.0038
High:$0.00444
Volume:650,265
Short Volume:220,655
Short Percentage:33.93%
Stock Date:2022-08-24
Open:$0.0042
Close:$0.0044
High:$0.00455
Volume:800,580
Short Volume:280,000
Short Percentage:34.97%
Stock Date:2022-08-23
Open:$0.004
Close:$0.00379
High:$0.004
Volume:854,889
Short Volume:650,000
Short Percentage:76.03%
Stock Date:2022-08-22
Open:$0.00355
Close:$0.004
High:$0.004
Volume:491,568
Short Volume:363,558
Short Percentage:73.96%
Stock Date:2022-08-19
Open:$0.00435
Close:$0.0033
High:$0.00435
Volume:1,855,011
Short Volume:1,500,331
Short Percentage:80.88%
Stock Date:2022-08-18
Open:$0.0047
Close:$0.0043
High:$0.0047
Volume:143,612
Short Volume:97,310
Short Percentage:67.76%
Stock Date:2022-08-17
Open:$0.0044
Close:$0.004
High:$0.0046
Volume:838,618
Short Volume:397,916
Short Percentage:47.45%
Stock Date:2022-08-16
Open:$0.0041
Close:$0.004
High:$0.0044
Volume:665,385
Short Volume:600
Short Percentage:0.09%
Stock Date:2022-08-15
Open:$0.004625
Close:$0.004415
High:$0.005
Volume:1,165,535
Short Volume:10,000
Short Percentage:0.86%