GTYH Quote, Trading Chart, GTY Technology Holdings Inc.

home / stock / gtyh / gtyh quote

Stock Information
Company Name: GTY Technology Holdings Inc.
Stock Symbol: GTYH
Market: NASDAQ
Website: gtytechnology.com
Menu
GTYH GTYH Quote GTYH Short GTYH News GTYH Articles GTYH Message Board
Get GTYH Alerts

News, Short Squeeze, Breakout and More Instantly...
GTYH Quote
Last:$6.3
Change Percent:0.0%
Open:$0
Previous Close:$6.3
High:$0
Low:$0
Volume:32
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTYH Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:32
Date:2022-09-07
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:18
Date:2022-08-26
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:488
Date:2022-08-09
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:848
Date:2022-08-05
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:184
Date:2022-08-04
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:130
Date:2022-08-03
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:126
Date:2022-07-29
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:2
Date:2022-07-06
Open:$6.29
Close:$6.3
High:$6.31
Low:$6.29
Volume:1,093,452
Date:2022-07-05
Open:$6.28
Close:$6.29
High:$6.3
Low:$6.28
Volume:546,565
Date:2022-07-04
Open:$6.27
Close:$6.29
High:$6.29
Low:$6.27
Volume:487,283
Date:2022-07-01
Open:$6.27
Close:$6.29
High:$6.29
Low:$6.27
Volume:487,283
Date:2022-06-30
Open:$6.24
Close:$6.26
High:$6.27
Low:$6.24
Volume:694,854
Date:2022-06-29
Open:$6.24
Close:$6.24
High:$6.26
Low:$6.21
Volume:511,500
Date:2022-06-28
Open:$6.24
Close:$6.24
High:$6.25
Low:$6.23
Volume:1,067,223
Date:2022-06-27
Open:$6.25
Close:$6.24
High:$6.25
Low:$6.22
Volume:203,009
Date:2022-06-24
Open:$6.2
Close:$6.26
High:$6.29
Low:$6.11
Volume:2,148,355
Date:2022-06-23
Open:$6.12
Close:$6.2
High:$6.21
Low:$6.12
Volume:288,874
Date:2022-06-22
Open:$6.02
Close:$6.11
High:$6.18
Low:$6.02
Volume:288,192
Date:2022-06-21
Open:$5.96
Close:$6.04
High:$6.1
Low:$5.96
Volume:403,722