GTYH Short Information, GTY Technology Holdings Inc.
Stock Information
Company Name: |
GTY Technology Holdings Inc. |
Stock Symbol: |
GTYH |
Market: |
NASDAQ |
Website: |
gtytechnology.com |
Get GTYH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,399,845 |
Total Actual Volume |
13,532,501 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-06 |
Open: | $6.29 |
Close: | $6.3 |
High: | $6.31 |
Volume: | 1,093,452 |
Short Volume: | 93,822 |
Short Percentage: | 8.58% |
Stock Date: | 2022-07-05 |
Open: | $6.28 |
Close: | $6.29 |
High: | $6.3 |
Volume: | 546,565 |
Short Volume: | 50,032 |
Short Percentage: | 9.15% |
Stock Date: | 2022-06-30 |
Open: | $6.24 |
Close: | $6.26 |
High: | $6.27 |
Volume: | 694,854 |
Short Volume: | 109,754 |
Short Percentage: | 15.80% |
Stock Date: | 2022-06-29 |
Open: | $6.24 |
Close: | $6.24 |
High: | $6.26 |
Volume: | 511,500 |
Short Volume: | 31,402 |
Short Percentage: | 6.14% |
Stock Date: | 2022-06-28 |
Open: | $6.24 |
Close: | $6.24 |
High: | $6.25 |
Volume: | 1,067,223 |
Short Volume: | 246,117 |
Short Percentage: | 23.06% |
Stock Date: | 2022-06-27 |
Open: | $6.25 |
Close: | $6.24 |
High: | $6.25 |
Volume: | 203,009 |
Short Volume: | 17,940 |
Short Percentage: | 8.84% |
Stock Date: | 2022-06-24 |
Open: | $6.2 |
Close: | $6.26 |
High: | $6.29 |
Volume: | 2,148,355 |
Short Volume: | 78,438 |
Short Percentage: | 3.65% |
Stock Date: | 2022-06-23 |
Open: | $6.12 |
Close: | $6.2 |
High: | $6.21 |
Volume: | 288,874 |
Short Volume: | 38,115 |
Short Percentage: | 13.19% |
Stock Date: | 2022-06-22 |
Open: | $6.02 |
Close: | $6.11 |
High: | $6.18 |
Volume: | 288,192 |
Short Volume: | 27,509 |
Short Percentage: | 9.55% |
Stock Date: | 2022-06-21 |
Open: | $5.96 |
Close: | $6.04 |
High: | $6.1 |
Volume: | 403,722 |
Short Volume: | 82,426 |
Short Percentage: | 20.42% |
Stock Date: | 2022-06-16 |
Open: | $5.93 |
Close: | $5.93 |
High: | $6.08 |
Volume: | 406,179 |
Short Volume: | 14,865 |
Short Percentage: | 3.66% |
Stock Date: | 2022-06-15 |
Open: | $6.01 |
Close: | $5.96 |
High: | $6.06 |
Volume: | 425,958 |
Short Volume: | 30,517 |
Short Percentage: | 7.16% |
Stock Date: | 2022-06-14 |
Open: | $6.04 |
Close: | $5.99 |
High: | $6.1 |
Volume: | 440,417 |
Short Volume: | 27,968 |
Short Percentage: | 6.35% |
Stock Date: | 2022-06-13 |
Open: | $6.1 |
Close: | $6.01 |
High: | $6.1 |
Volume: | 704,905 |
Short Volume: | 57,062 |
Short Percentage: | 8.09% |
Stock Date: | 2022-06-09 |
Open: | $6.15 |
Close: | $6.17 |
High: | $6.18 |
Volume: | 429,430 |
Short Volume: | 32,615 |
Short Percentage: | 7.59% |
Stock Date: | 2022-06-08 |
Open: | $6.14 |
Close: | $6.17 |
High: | $6.19 |
Volume: | 278,115 |
Short Volume: | 16,002 |
Short Percentage: | 5.75% |
Stock Date: | 2022-06-06 |
Open: | $6.15 |
Close: | $6.14 |
High: | $6.18 |
Volume: | 652,054 |
Short Volume: | 124,432 |
Short Percentage: | 19.08% |
Stock Date: | 2022-06-03 |
Open: | $6.11 |
Close: | $6.15 |
High: | $6.16 |
Volume: | 390,458 |
Short Volume: | 65,152 |
Short Percentage: | 16.69% |
Stock Date: | 2022-06-02 |
Open: | $6.11 |
Close: | $6.15 |
High: | $6.17 |
Volume: | 883,597 |
Short Volume: | 123,821 |
Short Percentage: | 14.01% |
Stock Date: | 2022-06-01 |
Open: | $6.02 |
Close: | $6.105 |
High: | $6.15 |
Volume: | 1,675,642 |
Short Volume: | 131,856 |
Short Percentage: | 7.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.