GUD:CC Quote, Trading Chart, Knight Therapeutics Inc.

home / stock / gud:cc / gud:cc quote

Stock Information
Company Name: Knight Therapeutics Inc.
Stock Symbol: GUD:CC
Market: TSXC
Menu
GUD:CC GUD:CC Quote GUD:CC Short GUD:CC News GUD:CC Articles GUD:CC Message Board
Get GUD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GUD:CC Quote
Last:$5.57
Change Percent:-4.46%
Open:$5.83
Previous Close:$5.83
High:$5.85
Low:$5.55
Volume:163,115
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GUD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.83
Close:$5.83
High:$5.85
Low:$5.55
Volume:163,115
Date:2022-05-06
Open:$5.31
Close:$5.32
High:$5.35
Low:$5.31
Volume:262,397
Date:2022-05-05
Open:$5.32
Close:$5.32
High:$5.4
Low:$5.3
Volume:266,151
Date:2022-05-04
Open:$5.39
Close:$5.35
High:$5.4
Low:$5.33
Volume:673,778
Date:2022-05-03
Open:$5.31
Close:$5.4
High:$5.4
Low:$5.31
Volume:294,385
Date:2022-05-02
Open:$5.31
Close:$5.31
High:$5.35
Low:$5.31
Volume:311,660
Date:2022-04-29
Open:$5.33
Close:$5.33
High:$5.39
Low:$5.31
Volume:189,343
Date:2022-04-28
Open:$5.33
Close:$5.33
High:$5.39
Low:$5.32
Volume:240,987
Date:2022-04-27
Open:$5.32
Close:$5.32
High:$5.345
Low:$5.315
Volume:316,204
Date:2022-04-26
Open:$5.31
Close:$5.32
High:$5.34
Low:$5.31
Volume:324,670
Date:2022-04-25
Open:$5.35
Close:$5.33
High:$5.36
Low:$5.3
Volume:434,613
Date:2022-04-22
Open:$5.35
Close:$5.37
High:$5.4
Low:$5.34
Volume:797,363
Date:2022-04-21
Open:$5.35
Close:$5.35
High:$5.37
Low:$5.35
Volume:254,562
Date:2022-04-20
Open:$5.34
Close:$5.38
High:$5.38
Low:$5.33
Volume:206,345
Date:2022-04-19
Open:$5.33
Close:$5.36
High:$5.37
Low:$5.33
Volume:163,144
Date:2022-04-18
Open:$5.3
Close:$5.33
High:$5.37
Low:$5.3
Volume:169,608
Date:2022-04-15
Open:$5.32
Close:$5.35
High:$5.36
Low:$5.31
Volume:148,639
Date:2022-04-14
Open:$5.32
Close:$5.35
High:$5.36
Low:$5.31
Volume:148,639
Date:2022-04-13
Open:$5.33
Close:$5.33
High:$5.37
Low:$5.31
Volume:178,611
Date:2022-04-12
Open:$5.31
Close:$5.32
High:$5.34
Low:$5.3
Volume:207,351