GUDB Quote, Trading Chart, Sage ESG Intermediate Credit

home / stock / gudb / gudb quote

Stock Information
Company Name: Sage ESG Intermediate Credit
Stock Symbol: GUDB
Market: NYSE
Menu
GUDB GUDB Quote GUDB Short GUDB News GUDB Articles GUDB Message Board
Get GUDB Alerts

News, Short Squeeze, Breakout and More Instantly...
GUDB Quote
Last:$49.325
Change Percent:-0.11%
Open:$49.38
Previous Close:$49.325
High:$49.38
Low:$49.19
Volume:875
Last Trade Date Time:12/28/2020 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
GUDB Chart
Last Twenty Trading Days
Date:2020-12-28
Open:$49.38
Close:$49.325
High:$49.38
Low:$49.19
Volume:875
Date:2020-12-22
Open:$49.2778
Close:$49.305
High:$49.305
Low:$49.2778
Volume:1,057
Date:2020-12-17
Open:$49.46
Close:$49.235
High:$49.46
Low:$49.235
Volume:258
Date:2020-12-15
Open:$49.14
Close:$49.2
High:$49.2
Low:$49.1152
Volume:607
Date:2020-12-14
Open:$52.56
Close:$52.75
High:$52.75
Low:$52.56
Volume:1,043
Date:2020-12-09
Open:$47.37
Close:$52.5523
High:$52.5523
Low:$47.37
Volume:618
Date:2020-12-08
Open:$52.7099
Close:$52.6312
High:$52.7099
Low:$52.6312
Volume:327
Date:2020-12-07
Open:$52.65
Close:$52.65
High:$52.65
Low:$52.5701
Volume:1,070
Date:2020-12-04
Open:$52.6217
Close:$52.5751
High:$52.6217
Low:$52.5751
Volume:149
Date:2020-11-26
Open:$52.7303
Close:$52.655
High:$52.7303
Low:$52.655
Volume:400
Date:2020-11-25
Open:$52.7303
Close:$52.655
High:$52.7303
Low:$52.655
Volume:400
Date:2020-11-20
Open:$52.5105
Close:$52.63
High:$52.63
Low:$52.5105
Volume:339
Date:2020-11-19
Open:$52.484
Close:$52.59
High:$52.59
Low:$52.484
Volume:142
Date:2020-11-18
Open:$52.43
Close:$52.43
High:$52.43
Low:$52.43
Volume:376
Date:2020-11-17
Open:$52.6087
Close:$52.42
High:$52.6087
Low:$52.42
Volume:712
Date:2020-11-11
Open:$52.46
Close:$52.5153
High:$52.8
Low:$52.46
Volume:1,824
Date:2020-11-04
Open:$52.72
Close:$52.515
High:$52.72
Low:$52.515
Volume:692
Date:2020-09-21
Open:$52.36
Close:$52.45
High:$52.45
Low:$52.36
Volume:182
Date:2020-09-17
Open:$52.35
Close:$52.35
High:$52.35
Low:$52.35
Volume:440
Date:2020-09-16
Open:$52.5121
Close:$52.47
High:$52.5121
Low:$52.47
Volume:157