GUDB Short Information, Sage ESG Intermediate Credit
Stock Information
| Company Name: |
Sage ESG Intermediate Credit |
| Stock Symbol: |
GUDB |
| Market: |
NYSE |
Get GUDB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,373 |
| Total Actual Volume |
18,069 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-17 |
| Open: | $49.46 |
| Close: | $49.235 |
| High: | $49.46 |
| Volume: | 258 |
| Short Volume: | 3 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-12-14 |
| Open: | $52.56 |
| Close: | $52.75 |
| High: | $52.75 |
| Volume: | 1,043 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-04-22 |
| Open: | $50.82 |
| Close: | $50.82 |
| High: | $50.82 |
| Volume: | 72 |
| Short Volume: | 69 |
| Short Percentage: | 95.83% |
| Stock Date: | 2020-03-30 |
| Open: | $48.6 |
| Close: | $48.41 |
| High: | $49 |
| Volume: | 7,197 |
| Short Volume: | 100 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-01-07 |
| Open: | $50.715 |
| Close: | $50.715 |
| High: | $50.715 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-23 |
| Open: | $50.535 |
| Close: | $50.58 |
| High: | $50.58 |
| Volume: | 1,683 |
| Short Volume: | 64 |
| Short Percentage: | 3.80% |
| Stock Date: | 2019-12-12 |
| Open: | $51.17 |
| Close: | $51.17 |
| High: | $51.17 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2019-11-29 |
| Open: | $51.1251 |
| Close: | $51.1251 |
| High: | $51.1251 |
| Volume: | 31 |
| Short Volume: | 2 |
| Short Percentage: | 6.45% |
| Stock Date: | 2019-11-26 |
| Open: | $51.23 |
| Close: | $51.15 |
| High: | $51.15 |
| Volume: | 435 |
| Short Volume: | 195 |
| Short Percentage: | 44.83% |
| Stock Date: | 2019-11-22 |
| Open: | $51.1001 |
| Close: | $51.03 |
| High: | $51.054 |
| Volume: | 204 |
| Short Volume: | 151 |
| Short Percentage: | 74.02% |
| Stock Date: | 2019-11-14 |
| Open: | $51.28 |
| Close: | $51.09 |
| High: | $51.28 |
| Volume: | 807 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-11-13 |
| Open: | $50.935 |
| Close: | $51.035 |
| High: | $51.11 |
| Volume: | 230 |
| Short Volume: | 50 |
| Short Percentage: | 21.74% |
| Stock Date: | 2019-11-05 |
| Open: | $51.16 |
| Close: | $50.92 |
| High: | $51.15 |
| Volume: | 1,071 |
| Short Volume: | 181 |
| Short Percentage: | 16.90% |
| Stock Date: | 2019-10-28 |
| Open: | $51.125 |
| Close: | $51.07 |
| High: | $51.07 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-22 |
| Open: | $51.17 |
| Close: | $51.16 |
| High: | $51.22 |
| Volume: | 3,363 |
| Short Volume: | 23 |
| Short Percentage: | 0.68% |
| Stock Date: | 2019-10-15 |
| Open: | $51.03 |
| Close: | $51.03 |
| High: | $51.03 |
| Volume: | 25 |
| Short Volume: | 23 |
| Short Percentage: | 92.00% |
| Stock Date: | 2019-10-14 |
| Open: | $51.31 |
| Close: | $51.22 |
| High: | $51.31 |
| Volume: | 118 |
| Short Volume: | 1 |
| Short Percentage: | 0.85% |
| Stock Date: | 2019-10-03 |
| Open: | $51.335 |
| Close: | $51.415 |
| High: | $51.52 |
| Volume: | 989 |
| Short Volume: | 160 |
| Short Percentage: | 16.18% |
| Stock Date: | 2019-09-23 |
| Open: | $51.06 |
| Close: | $51.06 |
| High: | $51.06 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2019-09-17 |
| Open: | $50.90 |
| Close: | $50.87 |
| High: | $50.96 |
| Volume: | 168 |
| Short Volume: | 13 |
| Short Percentage: | 7.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.