GUG Quote, Trading Chart, Guggenheim Active Allocation Fund of Beneficial Interest

home / stock / gug / gug quote

Stock Information
Company Name: Guggenheim Active Allocation Fund of Beneficial Interest
Stock Symbol: GUG
Market: NYSE
Menu
GUG GUG Quote GUG Short GUG News GUG Articles GUG Message Board
Get GUG Alerts

News, Short Squeeze, Breakout and More Instantly...
GUG Quote
Last:$15.545
Change Percent:-0.22%
Open:$15.51
Previous Close:$15.58
High:$15.545
Low:$15.5
Volume:816
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.51
Close:$15.58
High:$15.545
Low:$15.5
Volume:816
Date:2024-07-16
Open:$15.49
Close:$15.58
High:$15.68
Low:$15.4801
Volume:126,907
Date:2024-07-15
Open:$15.3
Close:$15.52
High:$15.6
Low:$15.2301
Volume:93,814
Date:2024-07-12
Open:$15.3702
Close:$15.2312
High:$15.4395
Low:$15.2312
Volume:43,490
Date:2024-07-11
Open:$15.36
Close:$15.49
High:$15.61
Low:$15.32
Volume:72,221
Date:2024-07-10
Open:$15.36
Close:$15.38
High:$15.62
Low:$15.31
Volume:104,975
Date:2024-07-09
Open:$15.56
Close:$15.46
High:$15.57
Low:$15.22
Volume:116,777
Date:2024-07-08
Open:$15.43
Close:$15.4
High:$15.6199
Low:$15.3
Volume:65,064
Date:2024-07-05
Open:$15.06
Close:$15.46
High:$15.56
Low:$15.06
Volume:41,387
Date:2024-07-04
Open:$15.27
Close:$15.15
High:$15.3
Low:$15.08
Volume:44,815
Date:2024-07-03
Open:$15.27
Close:$15.15
High:$15.3
Low:$15.08
Volume:44,815
Date:2024-07-02
Open:$15.2
Close:$15.27
High:$15.33
Low:$15.14
Volume:58,778
Date:2024-07-01
Open:$14.95
Close:$15.2
High:$15.28
Low:$14.95
Volume:91,882
Date:2024-06-28
Open:$15
Close:$14.93
High:$15.03
Low:$14.77
Volume:55,622
Date:2024-06-27
Open:$14.7
Close:$14.89
High:$14.94
Low:$14.7
Volume:60,571
Date:2024-06-26
Open:$14.8
Close:$14.7
High:$14.805
Low:$14.6
Volume:58,484
Date:2024-06-25
Open:$14.71
Close:$14.69
High:$14.98
Low:$14.61
Volume:74,166
Date:2024-06-24
Open:$14.87
Close:$14.75
High:$14.87
Low:$14.6001
Volume:49,206
Date:2024-06-21
Open:$14.7
Close:$14.7
High:$14.9099
Low:$14.63
Volume:44,788
Date:2024-06-20
Open:$14.6801
Close:$14.7299
High:$14.98
Low:$14.6801
Volume:67,595