home / stock / gug / gug short

GUG Short Information, Guggenheim Active Allocation Fund of Beneficial Interest

Stock Information
Company Name: Guggenheim Active Allocation Fund of Beneficial Interest
Stock Symbol: GUG
Market: NYSE
Menu
GUG GUG Quote GUG Short GUG News GUG Articles GUG Message Board
Get GUG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,562
Total Actual Volume 1,523,722
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$15.3
Close:$15.52
High:$15.6
Volume:93,814
Short Volume:140
Short Percentage:0.15%
Stock Date:2024-07-12
Open:$15.3702
Close:$15.2312
High:$15.4395
Volume:43,490
Short Volume:1,004
Short Percentage:2.31%
Stock Date:2024-07-11
Open:$15.36
Close:$15.49
High:$15.61
Volume:72,221
Short Volume:221
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$15.36
Close:$15.38
High:$15.62
Volume:104,975
Short Volume:309
Short Percentage:0.29%
Stock Date:2024-07-03
Open:$15.27
Close:$15.15
High:$15.3
Volume:44,815
Short Volume:330
Short Percentage:0.74%
Stock Date:2024-07-01
Open:$14.95
Close:$15.2
High:$15.28
Volume:91,882
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$15
Close:$14.93
High:$15.03
Volume:55,622
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$14.7
Close:$14.89
High:$14.94
Volume:60,571
Short Volume:850
Short Percentage:1.40%
Stock Date:2024-06-20
Open:$14.6801
Close:$14.7299
High:$14.98
Volume:67,595
Short Volume:82
Short Percentage:0.12%
Stock Date:2024-06-13
Open:$15.11
Close:$14.85
High:$15.25
Volume:93,187
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-07
Open:$15.18
Close:$14.94
High:$15.37
Volume:87,260
Short Volume:600
Short Percentage:0.69%
Stock Date:2024-05-16
Open:$14.91
Close:$14.92
High:$14.96
Volume:53,730
Short Volume:1,600
Short Percentage:2.98%
Stock Date:2024-05-15
Open:$14.79
Close:$14.91
High:$14.97
Volume:65,081
Short Volume:3,097
Short Percentage:4.76%
Stock Date:2024-05-14
Open:$14.68
Close:$14.61
High:$14.77
Volume:91,659
Short Volume:200
Short Percentage:0.22%
Stock Date:2024-05-13
Open:$14.76
Close:$14.66
High:$14.81
Volume:45,313
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-05-10
Open:$14.78
Close:$14.65
High:$14.8437
Volume:53,765
Short Volume:1,300
Short Percentage:2.42%
Stock Date:2024-05-03
Open:$14.67
Close:$14.53
High:$14.67
Volume:50,286
Short Volume:200
Short Percentage:0.40%
Stock Date:2024-05-02
Open:$14.71
Close:$14.52
High:$14.83
Volume:233,894
Short Volume:205
Short Percentage:0.09%
Stock Date:2024-04-30
Open:$14.45
Close:$14.5
High:$14.6199
Volume:57,313
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-04-25
Open:$14.42
Close:$14.43
High:$14.48
Volume:57,249
Short Volume:22
Short Percentage:0.04%