GUNGF Short Information, Gungho Online Entmt Ord
Stock Information
| Company Name: |
Gungho Online Entmt Ord |
| Stock Symbol: |
GUNGF |
| Market: |
OTC |
Get GUNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,162 |
| Total Actual Volume |
16,362 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $15.62 |
| Close: | $15.62 |
| High: | $15.62 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $16.93 |
| Close: | $16.93 |
| High: | $16.93 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-05 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 5,250 |
| Short Volume: | 5,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $16.7 |
| Close: | $16.6 |
| High: | $16.7 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $18.38 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-22 |
| Open: | $17.83 |
| Close: | $17.65 |
| High: | $17.83 |
| Volume: | 1,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2021-12-22 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.01 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $17.8 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $22.65 |
| Close: | $22.65 |
| High: | $22.65 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-02 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $20.50 |
| Close: | $20.50 |
| High: | $20.50 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-13 |
| Open: | $3.24 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-01 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.03 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.