GUNR Quote, Trading Chart, FlexShares Global Upstream Natural Resources Index Fund

home / stock / gunr / gunr quote

Stock Information
Company Name: FlexShares Global Upstream Natural Resources Index Fund
Stock Symbol: GUNR
Market: NYSE
Menu
GUNR GUNR Quote GUNR Short GUNR News GUNR Articles GUNR Message Board
Get GUNR Alerts

News, Short Squeeze, Breakout and More Instantly...
GUNR Quote
Last:$40.67
Change Percent:-0.88%
Open:$40.78
Previous Close:$41.03
High:$40.895
Low:$40.63
Volume:229,991
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUNR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$40.78
Close:$41.03
High:$40.895
Low:$40.63
Volume:229,991
Date:2024-07-18
Open:$41.47
Close:$41.03
High:$41.51
Low:$40.9599
Volume:385,370
Date:2024-07-17
Open:$41.29
Close:$41.48
High:$41.61
Low:$41.29
Volume:317,078
Date:2024-07-16
Open:$40.86
Close:$41.31
High:$41.32
Low:$40.73
Volume:282,692
Date:2024-07-15
Open:$41.22
Close:$41.14
High:$41.32
Low:$40.93
Volume:217,491
Date:2024-07-12
Open:$41.18
Close:$41.23
High:$41.365
Low:$41.085
Volume:186,542
Date:2024-07-11
Open:$40.89
Close:$41.03
High:$41.05
Low:$40.74
Volume:358,466
Date:2024-07-10
Open:$40.34
Close:$40.61
High:$40.62
Low:$40.31
Volume:250,815
Date:2024-07-09
Open:$40.31
Close:$40.27
High:$40.48
Low:$40.22
Volume:398,596
Date:2024-07-08
Open:$40.55
Close:$40.46
High:$40.64
Low:$40.33
Volume:324,047
Date:2024-07-05
Open:$41
Close:$40.72
High:$41
Low:$40.52
Volume:203,363
Date:2024-07-04
Open:$40.49
Close:$40.72
High:$40.89
Low:$40.49
Volume:231,112
Date:2024-07-03
Open:$40.49
Close:$40.72
High:$40.89
Low:$40.49
Volume:231,112
Date:2024-07-02
Open:$40.16
Close:$40.2
High:$40.35
Low:$40.02
Volume:376,826
Date:2024-07-01
Open:$40.39
Close:$40.19
High:$40.59
Low:$40.17
Volume:289,389
Date:2024-06-28
Open:$40.33
Close:$40.14
High:$40.49
Low:$39.985
Volume:573,460
Date:2024-06-27
Open:$40.32
Close:$40.16
High:$40.32
Low:$40.04
Volume:395,880
Date:2024-06-26
Open:$40.04
Close:$40.14
High:$40.19
Low:$39.99
Volume:352,759
Date:2024-06-25
Open:$40.4
Close:$40.25
High:$40.4
Low:$40.1491
Volume:509,899
Date:2024-06-24
Open:$40.04
Close:$40.52
High:$40.58
Low:$40.04
Volume:412,878