GUNR Short Information, FlexShares Global Upstream Natural Resources Index Fund
Stock Information
| Company Name: |
FlexShares Global Upstream Natural Resources Index Fund |
| Stock Symbol: |
GUNR |
| Market: |
NYSE |
Get GUNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,840 |
| Total Actual Volume |
7,022,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $41.47 |
| Close: | $41.03 |
| High: | $41.51 |
| Volume: | 385,370 |
| Short Volume: | 1,305 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-17 |
| Open: | $41.29 |
| Close: | $41.48 |
| High: | $41.61 |
| Volume: | 317,078 |
| Short Volume: | 1,466 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-16 |
| Open: | $40.86 |
| Close: | $41.31 |
| High: | $41.32 |
| Volume: | 282,692 |
| Short Volume: | 1,984 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-15 |
| Open: | $41.22 |
| Close: | $41.14 |
| High: | $41.32 |
| Volume: | 217,491 |
| Short Volume: | 766 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $41.18 |
| Close: | $41.23 |
| High: | $41.365 |
| Volume: | 186,542 |
| Short Volume: | 636 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $40.89 |
| Close: | $41.03 |
| High: | $41.05 |
| Volume: | 358,466 |
| Short Volume: | 1,692 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $40.34 |
| Close: | $40.61 |
| High: | $40.62 |
| Volume: | 250,815 |
| Short Volume: | 215 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $40.31 |
| Close: | $40.27 |
| High: | $40.48 |
| Volume: | 398,596 |
| Short Volume: | 579 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $40.55 |
| Close: | $40.46 |
| High: | $40.64 |
| Volume: | 324,047 |
| Short Volume: | 82 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $41 |
| Close: | $40.72 |
| High: | $41 |
| Volume: | 203,363 |
| Short Volume: | 1,255 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-03 |
| Open: | $40.49 |
| Close: | $40.72 |
| High: | $40.89 |
| Volume: | 231,112 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $40.39 |
| Close: | $40.19 |
| High: | $40.59 |
| Volume: | 289,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $40.33 |
| Close: | $40.14 |
| High: | $40.49 |
| Volume: | 573,460 |
| Short Volume: | 903 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $40.32 |
| Close: | $40.16 |
| High: | $40.32 |
| Volume: | 395,880 |
| Short Volume: | 12,108 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-26 |
| Open: | $40.04 |
| Close: | $40.14 |
| High: | $40.19 |
| Volume: | 352,759 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $40.4 |
| Close: | $40.25 |
| High: | $40.4 |
| Volume: | 509,899 |
| Short Volume: | 1,437 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $40.04 |
| Close: | $40.52 |
| High: | $40.58 |
| Volume: | 412,878 |
| Short Volume: | 238 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $39.99 |
| Close: | $39.95 |
| High: | $40.06 |
| Volume: | 328,544 |
| Short Volume: | 853 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $39.87 |
| Close: | $40.1 |
| High: | $40.19 |
| Volume: | 310,675 |
| Short Volume: | 1,114 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $39.7 |
| Close: | $39.9 |
| High: | $39.955 |
| Volume: | 693,006 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.