GURU Quote, Trading Chart, Global X Guru Index

home / stock / guru / guru quote

Stock Information
Company Name: Global X Guru Index
Stock Symbol: GURU
Market: NYSE
Menu
GURU GURU Quote GURU Short GURU News GURU Articles GURU Message Board
Get GURU Alerts

News, Short Squeeze, Breakout and More Instantly...
GURU Quote
Last:$44.29
Change Percent:-0.07%
Open:$44.83
Previous Close:$44.29
High:$44.885
Low:$44.29
Volume:1,659
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GURU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$44.83
Close:$44.29
High:$44.885
Low:$44.29
Volume:1,659
Date:2024-07-17
Open:$45.1587
Close:$44.7972
High:$45.1587
Low:$44.7972
Volume:570
Date:2024-07-16
Open:$45.12
Close:$45.5649
High:$45.5649
Low:$45.12
Volume:625
Date:2024-07-15
Open:$44.94
Close:$44.8888
High:$44.94
Low:$44.7301
Volume:974
Date:2024-07-12
Open:$44.6838
Close:$44.795
High:$44.9625
Low:$44.6838
Volume:1,924
Date:2024-07-11
Open:$44.3033
Close:$44.4599
High:$44.4599
Low:$44.3033
Volume:1,218
Date:2024-07-10
Open:$43.64
Close:$43.9871
High:$43.9871
Low:$43.64
Volume:2,434
Date:2024-07-09
Open:$43.74
Close:$43.6744
High:$43.8403
Low:$43.6281
Volume:802
Date:2024-07-08
Open:$43.7063
Close:$43.7303
High:$43.81
Low:$43.62
Volume:1,676
Date:2024-07-05
Open:$43.61
Close:$43.6396
High:$43.6396
Low:$43.48
Volume:1,335
Date:2024-07-04
Open:$43.21
Close:$43.5004
High:$43.5004
Low:$43.21
Volume:787
Date:2024-07-03
Open:$43.21
Close:$43.5004
High:$43.5004
Low:$43.21
Volume:787
Date:2024-07-02
Open:$43.09
Close:$43.1977
High:$43.1977
Low:$43.0861
Volume:787
Date:2024-07-01
Open:$43.22
Close:$43.1866
High:$43.46
Low:$43.13
Volume:900
Date:2024-06-28
Open:$43.47
Close:$43.2069
High:$43.47
Low:$43.185
Volume:709
Date:2024-06-27
Open:$43.33
Close:$43.33
High:$43.4225
Low:$43.33
Volume:1,186
Date:2024-06-26
Open:$43.21
Close:$43.3096
High:$43.3096
Low:$43.21
Volume:795
Date:2024-06-25
Open:$43.388
Close:$43.4131
High:$43.4131
Low:$43.31
Volume:1,971
Date:2024-06-24
Open:$43.5018
Close:$43.4881
High:$43.64
Low:$43.4881
Volume:857
Date:2024-06-21
Open:$43.3529
Close:$43.5333
High:$43.5333
Low:$43.28
Volume:1,791