GURU Short Information, Global X Guru Index
Stock Information
| Company Name: |
Global X Guru Index |
| Stock Symbol: |
GURU |
| Market: |
NYSE |
Get GURU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29 |
| Total Actual Volume |
26,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $44.83 |
| Close: | $44.29 |
| High: | $44.885 |
| Volume: | 1,659 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $45.1587 |
| Close: | $44.7972 |
| High: | $45.1587 |
| Volume: | 570 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $45.12 |
| Close: | $45.5649 |
| High: | $45.5649 |
| Volume: | 625 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $44.94 |
| Close: | $44.8888 |
| High: | $44.94 |
| Volume: | 974 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $44.6838 |
| Close: | $44.795 |
| High: | $44.9625 |
| Volume: | 1,924 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $44.3033 |
| Close: | $44.4599 |
| High: | $44.4599 |
| Volume: | 1,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $43.61 |
| Close: | $43.6396 |
| High: | $43.6396 |
| Volume: | 1,335 |
| Short Volume: | 6 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $43.47 |
| Close: | $43.2069 |
| High: | $43.47 |
| Volume: | 709 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $43.33 |
| Close: | $43.33 |
| High: | $43.4225 |
| Volume: | 1,186 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $43.5018 |
| Close: | $43.4881 |
| High: | $43.64 |
| Volume: | 857 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $42.51 |
| Close: | $43.2147 |
| High: | $43.2147 |
| Volume: | 4,166 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $42.73 |
| Close: | $42.799 |
| High: | $42.9541 |
| Volume: | 683 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $42.9924 |
| Close: | $42.9938 |
| High: | $43.0211 |
| Volume: | 925 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $42.435 |
| Close: | $42.9429 |
| High: | $42.9429 |
| Volume: | 898 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $42.37 |
| Close: | $42.2575 |
| High: | $42.37 |
| Volume: | 2,910 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $42.15 |
| Close: | $42.4643 |
| High: | $42.4643 |
| Volume: | 391 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-29 |
| Open: | $42.44 |
| Close: | $42.3856 |
| High: | $42.4601 |
| Volume: | 808 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-28 |
| Open: | $42.98 |
| Close: | $42.8455 |
| High: | $42.98 |
| Volume: | 2,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $42.7058 |
| Close: | $42.9621 |
| High: | $43.05 |
| Volume: | 1,086 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $43.4054 |
| Close: | $43.1962 |
| High: | $43.4054 |
| Volume: | 1,766 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.