GURU:CC Quote, Trading Chart, Guru Organic Energy Corp.

home / stock / guru:cc / guru:cc quote

Stock Information
Company Name: Guru Organic Energy Corp.
Stock Symbol: GURU:CC
Market: TSXC
Website: guruenergy.com
Menu
GURU:CC GURU:CC Quote GURU:CC Short GURU:CC News GURU:CC Articles GURU:CC Message Board
Get GURU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GURU:CC Quote
Last:$7.4
Change Percent:-9.2%
Open:$8.15
Previous Close:$8.15
High:$8.15
Low:$7.4
Volume:3,534
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GURU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.15
Close:$8.15
High:$8.15
Low:$7.4
Volume:3,534
Date:2022-05-06
Open:$11.44
Close:$11.21
High:$11.51
Low:$11.21
Volume:2,374
Date:2022-05-05
Open:$11.4
Close:$11.56
High:$11.62
Low:$11.4
Volume:116,949
Date:2022-05-04
Open:$11.61
Close:$11.7
High:$11.73
Low:$11.61
Volume:956
Date:2022-05-03
Open:$11.6
Close:$11.59
High:$11.6
Low:$11.59
Volume:896
Date:2022-05-02
Open:$11.27
Close:$11.71
High:$11.71
Low:$11.27
Volume:15,289
Date:2022-04-29
Open:$11.7
Close:$11.85
High:$11.96
Low:$11.7
Volume:23,837
Date:2022-04-28
Open:$11.64
Close:$11.61
High:$11.665
Low:$11.2
Volume:31,781
Date:2022-04-27
Open:$11.96
Close:$11.595
High:$11.96
Low:$11.52
Volume:15,641
Date:2022-04-26
Open:$12
Close:$11.83
High:$12.39
Low:$11.62
Volume:10,756
Date:2022-04-25
Open:$11.56
Close:$11.91
High:$12.09
Low:$11.56
Volume:5,917
Date:2022-04-22
Open:$11.62
Close:$12
High:$12.1
Low:$11.62
Volume:4,665
Date:2022-04-21
Open:$12.28
Close:$12.26
High:$12.28
Low:$12.15
Volume:2,876
Date:2022-04-20
Open:$12.4
Close:$12.29
High:$12.4
Low:$12.28
Volume:3,551
Date:2022-04-19
Open:$12.35
Close:$12.45
High:$12.45
Low:$12.35
Volume:5,405
Date:2022-04-18
Open:$12.25
Close:$12.4
High:$12.46
Low:$12.25
Volume:6,286
Date:2022-04-15
Open:$12.44
Close:$12.25
High:$12.44
Low:$12.12
Volume:2,538
Date:2022-04-14
Open:$12.44
Close:$12.25
High:$12.44
Low:$12.12
Volume:2,538
Date:2022-04-13
Open:$12.3
Close:$12.15
High:$12.3
Low:$12.05
Volume:6,351
Date:2022-04-12
Open:$12.12
Close:$12.39
High:$12.39
Low:$11.41
Volume:12,175