GUSA Quote, Trading Chart, Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Stock Information
| Company Name: |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
| Stock Symbol: |
GUSA |
| Market: |
NYSE |
Get GUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
GUSA Quote
| Last: | $47.7762 |
| Change Percent: | -0.52% |
| Open: | $47.71 |
| Previous Close: | $47.7762 |
| High: | $47.7762 |
| Low: | $47.71 |
| Volume: | 300 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GUSA Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $47.71 |
| Close: | $47.7762 |
| High: | $47.7762 |
| Low: | $47.71 |
| Volume: | 300 |
| Date: | 2024-07-04 |
| Open: | $47.41 |
| Close: | $47.4624 |
| High: | $47.4624 |
| Low: | $47.39 |
| Volume: | 512 |
| Date: | 2024-07-03 |
| Open: | $47.41 |
| Close: | $47.4624 |
| High: | $47.4624 |
| Low: | $47.39 |
| Volume: | 512 |
| Date: | 2024-07-02 |
| Open: | $47.18 |
| Close: | $47.2657 |
| High: | $47.2657 |
| Low: | $47.18 |
| Volume: | 303 |
| Date: | 2024-07-01 |
| Open: | $46.9 |
| Close: | $47.0244 |
| High: | $47.0244 |
| Low: | $46.9 |
| Volume: | 304 |
| Date: | 2024-06-28 |
| Open: | $46.94 |
| Close: | $46.936 |
| High: | $46.94 |
| Low: | $46.936 |
| Volume: | 300 |
| Date: | 2024-06-27 |
| Open: | $47 |
| Close: | $46.9977 |
| High: | $47 |
| Low: | $46.96 |
| Volume: | 609 |
| Date: | 2024-06-26 |
| Open: | $46.9 |
| Close: | $46.9832 |
| High: | $46.9832 |
| Low: | $46.85 |
| Volume: | 402 |
| Date: | 2024-06-25 |
| Open: | $46.89 |
| Close: | $46.9324 |
| High: | $46.9324 |
| Low: | $46.89 |
| Volume: | 201 |
| Date: | 2024-06-24 |
| Open: | $46.85 |
| Close: | $46.7814 |
| High: | $46.85 |
| Low: | $46.7814 |
| Volume: | 413 |
| Date: | 2024-06-21 |
| Open: | $47.05 |
| Close: | $46.9901 |
| High: | $47.05 |
| Low: | $46.93 |
| Volume: | 800 |
| Date: | 2024-06-20 |
| Open: | $47.157 |
| Close: | $47.157 |
| High: | $47.157 |
| Low: | $47.157 |
| Volume: | 4 |
| Date: | 2024-06-19 |
| Open: | $47.2806 |
| Close: | $47.2494 |
| High: | $47.2806 |
| Low: | $47.2494 |
| Volume: | 122 |
| Date: | 2024-06-18 |
| Open: | $47.2806 |
| Close: | $47.2494 |
| High: | $47.2806 |
| Low: | $47.2494 |
| Volume: | 122 |
| Date: | 2024-06-17 |
| Open: | $47.1372 |
| Close: | $47.1372 |
| High: | $47.1372 |
| Low: | $47.1372 |
| Volume: | 23 |
| Date: | 2024-06-14 |
| Open: | $46.7129 |
| Close: | $46.7129 |
| High: | $46.7129 |
| Low: | $46.7129 |
| Volume: | 24 |
| Date: | 2024-06-13 |
| Open: | $46.8137 |
| Close: | $46.8137 |
| High: | $46.8137 |
| Low: | $46.8137 |
| Volume: | 24 |
| Date: | 2024-06-12 |
| Open: | $46.7693 |
| Close: | $46.7693 |
| High: | $46.7693 |
| Low: | $46.7693 |
| Volume: | 24 |
| Date: | 2024-06-11 |
| Open: | $46.09 |
| Close: | $46.206 |
| High: | $46.206 |
| Low: | $45.95 |
| Volume: | 15,004 |
| Date: | 2024-06-10 |
| Open: | $46.2027 |
| Close: | $46.2027 |
| High: | $46.2027 |
| Low: | $46.2027 |
| Volume: | 13 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.