GUSA Short Information, Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Stock Information
| Company Name: |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
| Stock Symbol: |
GUSA |
| Market: |
NYSE |
Get GUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
736 |
| Total Actual Volume |
6,734 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-12 |
| Open: | $44.2805 |
| Close: | $44.2805 |
| High: | $44.2805 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-01 |
| Open: | $45.35 |
| Close: | $45.3798 |
| High: | $45.39 |
| Volume: | 2,480 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-01 |
| Open: | $39.855 |
| Close: | $39.855 |
| High: | $39.855 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-09-29 |
| Open: | $37.111 |
| Close: | $37.111 |
| High: | $37.111 |
| Volume: | 37 |
| Short Volume: | 34 |
| Short Percentage: | 91.89% |
| Stock Date: | 2023-05-01 |
| Open: | $35.9599 |
| Close: | $35.9599 |
| High: | $35.9599 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-04-26 |
| Open: | $34.9999 |
| Close: | $34.9999 |
| High: | $34.9999 |
| Volume: | 63 |
| Short Volume: | 10 |
| Short Percentage: | 15.87% |
| Stock Date: | 2023-04-13 |
| Open: | $35.8057 |
| Close: | $35.8057 |
| High: | $35.8057 |
| Volume: | 43 |
| Short Volume: | 40 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-04-03 |
| Open: | $35.5 |
| Close: | $35.6341 |
| High: | $35.6341 |
| Volume: | 683 |
| Short Volume: | 327 |
| Short Percentage: | 47.88% |
| Stock Date: | 2023-03-31 |
| Open: | $35.38 |
| Close: | $35.509 |
| High: | $35.509 |
| Volume: | 1,052 |
| Short Volume: | 93 |
| Short Percentage: | 8.84% |
| Stock Date: | 2023-03-09 |
| Open: | $34.0994 |
| Close: | $34.0994 |
| High: | $34.0994 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $34.524 |
| Close: | $34.524 |
| High: | $34.524 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-02-21 |
| Open: | $34.7734 |
| Close: | $34.7734 |
| High: | $34.7734 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-02-07 |
| Open: | $36.2018 |
| Close: | $36.2018 |
| High: | $36.2018 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-17 |
| Open: | $34.592 |
| Close: | $34.592 |
| High: | $34.592 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-01-10 |
| Open: | $33.872 |
| Close: | $33.872 |
| High: | $33.872 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $33.03 |
| Close: | $33.0693 |
| High: | $33.0693 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-11-23 |
| Open: | $34.9925 |
| Close: | $34.9925 |
| High: | $34.9925 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-09-30 |
| Open: | $31.2246 |
| Close: | $31.2246 |
| High: | $31.2246 |
| Volume: | 10 |
| Short Volume: | 7 |
| Short Percentage: | 70.00% |
| Stock Date: | 2022-08-22 |
| Open: | $36.48 |
| Close: | $36.0158 |
| High: | $36.48 |
| Volume: | 1,510 |
| Short Volume: | 10 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-06-22 |
| Open: | $32.81 |
| Close: | $32.7555 |
| High: | $32.8399 |
| Volume: | 605 |
| Short Volume: | 100 |
| Short Percentage: | 16.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.