GUYFF Quote, Trading Chart, Guyana Goldfields Inc New

home / stock / guyff / guyff quote

Stock Information
Company Name: Guyana Goldfields Inc New
Stock Symbol: GUYFF
Market: OTC
Website: guygold.com
Menu
GUYFF GUYFF Quote GUYFF Short GUYFF News GUYFF Articles GUYFF Message Board
Get GUYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GUYFF Quote
Last:$1.4
Change Percent:0.0%
Open:$1.4
Previous Close:$1.4
High:$1.4
Low:$1.38
Volume:10,891
Last Trade Date Time:08/26/2020 04:54:15 pm
Quotes are delayed by 15 to 20 minutes.
GUYFF Chart
Last Twenty Trading Days
Date:2020-08-26
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.38
Volume:10,891
Date:2020-08-25
Open:$1.355
Close:$1.4
High:$1.4
Low:$1.355
Volume:3,159,070
Date:2020-08-24
Open:$1.3844
Close:$1.3722
High:$1.3844
Low:$1.3722
Volume:1,840
Date:2020-08-21
Open:$1.36
Close:$1.38
High:$1.38
Low:$1.36
Volume:2,004
Date:2020-08-20
Open:$1.3568
Close:$1.3665
High:$1.37
Low:$1.3568
Volume:2,769
Date:2020-08-19
Open:$1.375
Close:$1.38
High:$1.38
Low:$1.37
Volume:20,392
Date:2020-08-18
Open:$1.35
Close:$1.3764
High:$1.4
Low:$1.35
Volume:84,464
Date:2020-08-17
Open:$1.38
Close:$1.3745
High:$1.38
Low:$1.37
Volume:25,325
Date:2020-08-14
Open:$1.3696
Close:$1.3474
High:$1.3696
Low:$1.3422
Volume:9,000
Date:2020-08-13
Open:$1.36
Close:$1.3604
High:$1.3604
Low:$1.33
Volume:17,557
Date:2020-08-12
Open:$1.37
Close:$1.3371
High:$1.37
Low:$1.33
Volume:148,652
Date:2020-08-11
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.33
Volume:13,417
Date:2020-08-10
Open:$1.350295
Close:$1.34
High:$1.36
Low:$1.34
Volume:10,680
Date:2020-08-07
Open:$1.355
Close:$1.345
High:$1.36
Low:$1.34
Volume:4,708
Date:2020-08-06
Open:$1.3405
Close:$1.35
High:$1.36
Low:$1.34
Volume:15,815
Date:2020-08-05
Open:$1.35
Close:$1.3445
High:$1.3698
Low:$1.3363
Volume:83,345
Date:2020-08-04
Open:$1.3331
Close:$1.35
High:$1.35
Low:$1.333
Volume:60,866
Date:2020-08-03
Open:$1.33
Close:$1.335
High:$1.34
Low:$1.33
Volume:9,534
Date:2020-07-31
Open:$1.35
Close:$1.3331
High:$1.35
Low:$1.3331
Volume:21,022
Date:2020-07-30
Open:$1.33
Close:$1.3352
High:$1.34
Low:$1.33
Volume:1,146