GUYFF Short Information, Guyana Goldfields Inc New
Stock Information
| Company Name: |
Guyana Goldfields Inc New |
| Stock Symbol: |
GUYFF |
| Market: |
OTC |
| Website: |
guygold.com |
Get GUYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,815 |
| Total Actual Volume |
3,785,637 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-26 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 10,891 |
| Short Volume: | 2,362 |
| Short Percentage: | 21.69% |
| Stock Date: | 2020-08-25 |
| Open: | $1.355 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 3,159,070 |
| Short Volume: | 2,700 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-08-24 |
| Open: | $1.3844 |
| Close: | $1.3722 |
| High: | $1.3844 |
| Volume: | 1,840 |
| Short Volume: | 100 |
| Short Percentage: | 5.43% |
| Stock Date: | 2020-08-20 |
| Open: | $1.3568 |
| Close: | $1.3665 |
| High: | $1.37 |
| Volume: | 2,769 |
| Short Volume: | 410 |
| Short Percentage: | 14.81% |
| Stock Date: | 2020-08-18 |
| Open: | $1.35 |
| Close: | $1.3764 |
| High: | $1.4 |
| Volume: | 84,464 |
| Short Volume: | 16,400 |
| Short Percentage: | 19.42% |
| Stock Date: | 2020-08-17 |
| Open: | $1.38 |
| Close: | $1.3745 |
| High: | $1.38 |
| Volume: | 25,325 |
| Short Volume: | 5,741 |
| Short Percentage: | 22.67% |
| Stock Date: | 2020-08-14 |
| Open: | $1.3696 |
| Close: | $1.3474 |
| High: | $1.3696 |
| Volume: | 9,000 |
| Short Volume: | 3,300 |
| Short Percentage: | 36.67% |
| Stock Date: | 2020-08-13 |
| Open: | $1.36 |
| Close: | $1.3604 |
| High: | $1.3604 |
| Volume: | 17,557 |
| Short Volume: | 950 |
| Short Percentage: | 5.41% |
| Stock Date: | 2020-08-12 |
| Open: | $1.37 |
| Close: | $1.3371 |
| High: | $1.37 |
| Volume: | 148,652 |
| Short Volume: | 31,479 |
| Short Percentage: | 21.18% |
| Stock Date: | 2020-08-11 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 13,417 |
| Short Volume: | 10,441 |
| Short Percentage: | 77.82% |
| Stock Date: | 2020-08-10 |
| Open: | $1.350295 |
| Close: | $1.34 |
| High: | $1.36 |
| Volume: | 10,680 |
| Short Volume: | 2,270 |
| Short Percentage: | 21.25% |
| Stock Date: | 2020-08-07 |
| Open: | $1.355 |
| Close: | $1.345 |
| High: | $1.36 |
| Volume: | 4,708 |
| Short Volume: | 3,658 |
| Short Percentage: | 77.70% |
| Stock Date: | 2020-08-06 |
| Open: | $1.3405 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 15,815 |
| Short Volume: | 6,218 |
| Short Percentage: | 39.32% |
| Stock Date: | 2020-08-05 |
| Open: | $1.35 |
| Close: | $1.3445 |
| High: | $1.3698 |
| Volume: | 83,345 |
| Short Volume: | 448 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-08-04 |
| Open: | $1.3331 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 60,866 |
| Short Volume: | 2,421 |
| Short Percentage: | 3.98% |
| Stock Date: | 2020-08-03 |
| Open: | $1.33 |
| Close: | $1.335 |
| High: | $1.34 |
| Volume: | 9,534 |
| Short Volume: | 4,147 |
| Short Percentage: | 43.50% |
| Stock Date: | 2020-07-31 |
| Open: | $1.35 |
| Close: | $1.3331 |
| High: | $1.35 |
| Volume: | 21,022 |
| Short Volume: | 10,600 |
| Short Percentage: | 50.42% |
| Stock Date: | 2020-07-30 |
| Open: | $1.33 |
| Close: | $1.3352 |
| High: | $1.34 |
| Volume: | 1,146 |
| Short Volume: | 10 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-07-29 |
| Open: | $1.34 |
| Close: | $1.345 |
| High: | $1.345 |
| Volume: | 2,637 |
| Short Volume: | 10 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-07-28 |
| Open: | $1.3203 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 102,899 |
| Short Volume: | 9,150 |
| Short Percentage: | 8.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.