GUYGF Short Information, G2 Goldfields Inc
Stock Information
Get GUYGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,627 |
| Total Actual Volume |
253,436 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.17 |
| Close: | $1.1527 |
| High: | $1.17 |
| Volume: | 1,705 |
| Short Volume: | 1,243 |
| Short Percentage: | 72.90% |
| Stock Date: | 2024-07-17 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 8,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-07-16 |
| Open: | $1.211 |
| Close: | $1.211 |
| High: | $1.211 |
| Volume: | 4,700 |
| Short Volume: | 500 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.185 |
| High: | $1.2 |
| Volume: | 9,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-12 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.205 |
| Volume: | 13,591 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2157 |
| Close: | $1.204 |
| High: | $1.2157 |
| Volume: | 10,550 |
| Short Volume: | 6,350 |
| Short Percentage: | 60.19% |
| Stock Date: | 2024-07-10 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 16,845 |
| Short Volume: | 5,245 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.2099 |
| Close: | $1.1973 |
| High: | $1.21 |
| Volume: | 5,090 |
| Short Volume: | 5,090 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 46,100 |
| Short Volume: | 40,400 |
| Short Percentage: | 87.64% |
| Stock Date: | 2024-07-05 |
| Open: | $1.11 |
| Close: | $1.2 |
| High: | $1.214 |
| Volume: | 15,779 |
| Short Volume: | 8,545 |
| Short Percentage: | 54.15% |
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $1.033 |
| High: | $1.033 |
| Volume: | 3,173 |
| Short Volume: | 3,173 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.99 |
| Close: | $1.0008 |
| High: | $1.0008 |
| Volume: | 1,325 |
| Short Volume: | 990 |
| Short Percentage: | 74.72% |
| Stock Date: | 2024-06-26 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 15,127 |
| Short Volume: | 15,033 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-06-25 |
| Open: | $1.02 |
| Close: | $0.994 |
| High: | $1.02 |
| Volume: | 2,598 |
| Short Volume: | 98 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-24 |
| Open: | $1.0158 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 36,062 |
| Short Volume: | 30,755 |
| Short Percentage: | 85.28% |
| Stock Date: | 2024-06-21 |
| Open: | $0.98 |
| Close: | $0.985 |
| High: | $0.985 |
| Volume: | 29,207 |
| Short Volume: | 27,400 |
| Short Percentage: | 93.81% |
| Stock Date: | 2024-06-20 |
| Open: | $0.98321 |
| Close: | $1.001 |
| High: | $1.001 |
| Volume: | 8,341 |
| Short Volume: | 2,541 |
| Short Percentage: | 30.46% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9972 |
| Close: | $1 |
| High: | $1 |
| Volume: | 7,599 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-17 |
| Open: | $0.974 |
| Close: | $0.982 |
| High: | $0.982 |
| Volume: | 11,805 |
| Short Volume: | 5,000 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-06-14 |
| Open: | $0.968 |
| Close: | $0.9888 |
| High: | $0.9888 |
| Volume: | 6,239 |
| Short Volume: | 3,764 |
| Short Percentage: | 60.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.