GVDBF Short Information, Givaudan AG
Stock Information
| Company Name: |
Givaudan AG |
| Stock Symbol: |
GVDBF |
| Market: |
OTC |
Get GVDBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
433 |
| Total Actual Volume |
579 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $4800.01 |
| Close: | $4800.01 |
| High: | $4800.01 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $4800 |
| Close: | $4800 |
| High: | $4800 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $4762.5 |
| Close: | $4762.5 |
| High: | $4762.5 |
| Volume: | 61 |
| Short Volume: | 60 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-16 |
| Open: | $4550 |
| Close: | $4550 |
| High: | $4550 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $4183.23 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $4193.37 |
| Close: | $4194.15 |
| High: | $4194.15 |
| Volume: | 100 |
| Short Volume: | 2 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-03-22 |
| Open: | $4500 |
| Close: | $4500 |
| High: | $4500 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $4100 |
| Close: | $4100 |
| High: | $4100 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $4384 |
| Close: | $4384 |
| High: | $4384 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $4248.09 |
| Close: | $4248.09 |
| High: | $4248.09 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $4100 |
| High: | $0 |
| Volume: | 165 |
| Short Volume: | 155 |
| Short Percentage: | 93.94% |
| Stock Date: | 2024-01-03 |
| Open: | $4063.5 |
| Close: | $4076 |
| High: | $4076 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $4207.23 |
| Close: | $4207.23 |
| High: | $4207.23 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $3720 |
| Close: | $3720 |
| High: | $3720 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $3550 |
| Close: | $3500 |
| High: | $3550 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $3499 |
| Close: | $3499 |
| High: | $3499 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $3394.73 |
| Close: | $3350 |
| High: | $3394.73 |
| Volume: | 25 |
| Short Volume: | 10 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-10-25 |
| Open: | $3312.5 |
| Close: | $3312.5 |
| High: | $3312.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $3251.68 |
| Close: | $3251.68 |
| High: | $3251.68 |
| Volume: | 60 |
| Short Volume: | 38 |
| Short Percentage: | 63.33% |
| Stock Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $3100.42 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.