GVIP Quote, Trading Chart, Goldman Sachs Hedge Industry VIP

home / stock / gvip / gvip quote

Stock Information
Company Name: Goldman Sachs Hedge Industry VIP
Stock Symbol: GVIP
Market: NYSE
Menu
GVIP GVIP Quote GVIP Short GVIP News GVIP Articles GVIP Message Board
Get GVIP Alerts

News, Short Squeeze, Breakout and More Instantly...
GVIP Quote
Last:$110.5654
Change Percent:-0.44%
Open:$111.32
Previous Close:$110.5654
High:$111.32
Low:$110.5654
Volume:542
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GVIP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$111.32
Close:$110.5654
High:$111.32
Low:$110.5654
Volume:542
Date:2024-06-27
Open:$110.49
Close:$110.8342
High:$110.916
Low:$110.49
Volume:1,328
Date:2024-06-26
Open:$110.53
Close:$110.9591
High:$110.9591
Low:$110.5136
Volume:966
Date:2024-06-25
Open:$110.8667
Close:$110.9567
High:$110.9567
Low:$110.6401
Volume:3,605
Date:2024-06-24
Open:$110.68
Close:$110.695
High:$110.9627
Low:$110.68
Volume:1,766
Date:2024-06-21
Open:$110.93
Close:$110.9465
High:$110.9465
Low:$110.5951
Volume:957
Date:2024-06-20
Open:$112.1428
Close:$111.4481
High:$112.1428
Low:$110.8071
Volume:3,648
Date:2024-06-19
Open:$111.825
Close:$111.9536
High:$111.9899
Low:$111.5604
Volume:1,195
Date:2024-06-18
Open:$111.825
Close:$111.9536
High:$111.9899
Low:$111.5604
Volume:1,195
Date:2024-06-17
Open:$110.455
Close:$111.2988
High:$111.32
Low:$110.455
Volume:2,857
Date:2024-06-14
Open:$109.7799
Close:$110.1349
High:$110.1349
Low:$109.61
Volume:2,268
Date:2024-06-13
Open:$110.98
Close:$110.7191
High:$110.98
Low:$110.33
Volume:4,557
Date:2024-06-12
Open:$111.3
Close:$110.7544
High:$111.3
Low:$110.6676
Volume:1,892
Date:2024-06-11
Open:$110.49
Close:$109.7488
High:$110.49
Low:$109.23
Volume:2,477
Date:2024-06-10
Open:$109.66
Close:$110.3818
High:$110.52
Low:$109.66
Volume:5,190
Date:2024-06-07
Open:$109.7
Close:$109.654
High:$110.0517
Low:$109.555
Volume:2,606
Date:2024-06-06
Open:$110.64
Close:$109.9412
High:$110.64
Low:$109.52
Volume:5,558
Date:2024-06-05
Open:$109.095
Close:$110.3612
High:$110.3612
Low:$109.095
Volume:1,570
Date:2024-06-04
Open:$108.67
Close:$108.4522
High:$108.67
Low:$108.1435
Volume:1,596
Date:2024-06-03
Open:$109.57
Close:$109.2693
High:$109.6713
Low:$108.35
Volume:8,540