GVLU Quote, Trading Chart, Gotham 1000 Value ETF

home / stock / gvlu / gvlu quote

Stock Information
Company Name: Gotham 1000 Value ETF
Stock Symbol: GVLU
Market: NYSE
Menu
GVLU GVLU Quote GVLU Short GVLU News GVLU Articles GVLU Message Board
Get GVLU Alerts

News, Short Squeeze, Breakout and More Instantly...
GVLU Quote
Last:$23.6178
Change Percent:0.72%
Open:$23.745
Previous Close:$23.6178
High:$23.745
Low:$23.59
Volume:7,879
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GVLU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.745
Close:$23.6178
High:$23.745
Low:$23.59
Volume:7,879
Date:2024-07-18
Open:$24.37
Close:$23.9166
High:$24.38
Low:$23.84
Volume:24,192
Date:2024-07-17
Open:$24.33
Close:$24.17
High:$24.33
Low:$24.17
Volume:21,813
Date:2024-07-16
Open:$23.9838
Close:$24.1483
High:$24.18
Low:$23.9315
Volume:60,850
Date:2024-07-15
Open:$23.49
Close:$23.5568
High:$23.72
Low:$23.42
Volume:1,829
Date:2024-07-12
Open:$23.41
Close:$23.5006
High:$23.58
Low:$23.382
Volume:7,970
Date:2024-07-11
Open:$23.265
Close:$23.3283
High:$23.3391
Low:$23.21
Volume:5,815
Date:2024-07-10
Open:$22.6701
Close:$22.8281
High:$22.8281
Low:$22.66
Volume:11,611
Date:2024-07-09
Open:$22.61
Close:$22.6034
High:$22.6401
Low:$22.6
Volume:4,258
Date:2024-07-08
Open:$22.77
Close:$22.7498
High:$22.78
Low:$22.7498
Volume:1,510
Date:2024-07-05
Open:$22.84
Close:$22.6687
High:$22.84
Low:$22.5539
Volume:3,021
Date:2024-07-04
Open:$22.85
Close:$22.8415
High:$22.98
Low:$22.8129
Volume:1,071
Date:2024-07-03
Open:$22.85
Close:$22.8415
High:$22.98
Low:$22.8129
Volume:1,071
Date:2024-07-02
Open:$22.725
Close:$22.7891
High:$22.7891
Low:$22.72
Volume:1,712
Date:2024-07-01
Open:$22.785
Close:$22.7577
High:$22.82
Low:$22.7577
Volume:6,012
Date:2024-06-28
Open:$22.96
Close:$22.88
High:$22.96
Low:$22.875
Volume:2,218
Date:2024-06-27
Open:$22.9
Close:$22.8789
High:$22.9
Low:$22.8
Volume:6,696
Date:2024-06-26
Open:$22.8248
Close:$22.9337
High:$22.9499
Low:$22.8248
Volume:8,153
Date:2024-06-25
Open:$23.026
Close:$23.07
High:$23.07
Low:$22.96
Volume:5,709
Date:2024-06-24
Open:$23.1
Close:$23.252
High:$23.252
Low:$23.1
Volume:3,085