GVLU Short Information, Gotham 1000 Value ETF
Stock Information
| Company Name: |
Gotham 1000 Value ETF |
| Stock Symbol: |
GVLU |
| Market: |
NYSE |
Get GVLU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,715 |
| Total Actual Volume |
199,478 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.37 |
| Close: | $23.9166 |
| High: | $24.38 |
| Volume: | 24,192 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $24.33 |
| Close: | $24.17 |
| High: | $24.33 |
| Volume: | 21,813 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $23.9838 |
| Close: | $24.1483 |
| High: | $24.18 |
| Volume: | 60,850 |
| Short Volume: | 1,096 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-15 |
| Open: | $23.49 |
| Close: | $23.5568 |
| High: | $23.72 |
| Volume: | 1,829 |
| Short Volume: | 4 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-12 |
| Open: | $23.41 |
| Close: | $23.5006 |
| High: | $23.58 |
| Volume: | 7,970 |
| Short Volume: | 2,429 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-07-11 |
| Open: | $23.265 |
| Close: | $23.3283 |
| High: | $23.3391 |
| Volume: | 5,815 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $22.6701 |
| Close: | $22.8281 |
| High: | $22.8281 |
| Volume: | 11,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $22.61 |
| Close: | $22.6034 |
| High: | $22.6401 |
| Volume: | 4,258 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $22.77 |
| Close: | $22.7498 |
| High: | $22.78 |
| Volume: | 1,510 |
| Short Volume: | 21 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-05 |
| Open: | $22.84 |
| Close: | $22.6687 |
| High: | $22.84 |
| Volume: | 3,021 |
| Short Volume: | 104 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-07-03 |
| Open: | $22.85 |
| Close: | $22.8415 |
| High: | $22.98 |
| Volume: | 1,071 |
| Short Volume: | 23 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-02 |
| Open: | $22.725 |
| Close: | $22.7891 |
| High: | $22.7891 |
| Volume: | 1,712 |
| Short Volume: | 11 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $22.785 |
| Close: | $22.7577 |
| High: | $22.82 |
| Volume: | 6,012 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $22.96 |
| Close: | $22.88 |
| High: | $22.96 |
| Volume: | 2,218 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.9 |
| Close: | $22.8789 |
| High: | $22.9 |
| Volume: | 6,696 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $22.8248 |
| Close: | $22.9337 |
| High: | $22.9499 |
| Volume: | 8,153 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $23.026 |
| Close: | $23.07 |
| High: | $23.07 |
| Volume: | 5,709 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $23.04 |
| Close: | $23.0783 |
| High: | $23.08 |
| Volume: | 20,274 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $23.04 |
| Close: | $23.0401 |
| High: | $23.09 |
| Volume: | 1,978 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $22.94 |
| Close: | $23.0032 |
| High: | $23.005 |
| Volume: | 2,786 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.