home / stock / gvp / gvp short

GVP Short Information, GSE Systems Inc.

Stock Information
Company Name: GSE Systems Inc.
Stock Symbol: GVP
Market: NASDAQ
Website: gses.com
Menu
GVP GVP Quote GVP Short GVP News GVP Articles GVP Message Board
Get GVP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 399,638
Total Actual Volume 2,151,340
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$3.51
Close:$3.48
High:$3.8051
Volume:42,182
Short Volume:8,725
Short Percentage:20.68%
Stock Date:2024-07-17
Open:$3.92
Close:$3.53
High:$4.031
Volume:44,393
Short Volume:3,886
Short Percentage:8.75%
Stock Date:2024-07-16
Open:$4.05
Close:$4.017
High:$4.2
Volume:78,712
Short Volume:17,460
Short Percentage:22.18%
Stock Date:2024-07-15
Open:$3.6
Close:$4.01
High:$4.16
Volume:138,491
Short Volume:33,379
Short Percentage:24.10%
Stock Date:2024-07-12
Open:$3.52
Close:$3.6
High:$3.6582
Volume:52,379
Short Volume:8,120
Short Percentage:15.50%
Stock Date:2024-07-11
Open:$3.31
Close:$3.52
High:$3.66
Volume:65,103
Short Volume:10,068
Short Percentage:15.46%
Stock Date:2024-07-10
Open:$3.52
Close:$3.36
High:$3.86
Volume:174,426
Short Volume:30,229
Short Percentage:17.33%
Stock Date:2024-07-09
Open:$3.78
Close:$3.37
High:$3.9211
Volume:25,095
Short Volume:5,556
Short Percentage:22.14%
Stock Date:2024-07-08
Open:$3.94
Close:$3.68
High:$4.066
Volume:72,503
Short Volume:9,744
Short Percentage:13.44%
Stock Date:2024-07-05
Open:$3.82
Close:$3.94
High:$3.96
Volume:18,344
Short Volume:2,593
Short Percentage:14.14%
Stock Date:2024-07-03
Open:$3.86
Close:$3.82
High:$4.162
Volume:33,602
Short Volume:5,109
Short Percentage:15.20%
Stock Date:2024-07-02
Open:$4.43
Close:$3.91
High:$4.43
Volume:55,444
Short Volume:8,562
Short Percentage:15.44%
Stock Date:2024-07-01
Open:$4.65
Close:$4.36
High:$4.84
Volume:40,226
Short Volume:4,757
Short Percentage:11.83%
Stock Date:2024-06-28
Open:$4.27
Close:$4.6
High:$4.74
Volume:144,769
Short Volume:26,576
Short Percentage:18.36%
Stock Date:2024-06-27
Open:$4.49
Close:$4.26
High:$4.87
Volume:108,624
Short Volume:7,107
Short Percentage:6.54%
Stock Date:2024-06-26
Open:$4.63
Close:$4.59
High:$5.38
Volume:444,615
Short Volume:66,144
Short Percentage:14.88%
Stock Date:2024-06-25
Open:$4.22
Close:$4.63
High:$4.92
Volume:462,888
Short Volume:116,409
Short Percentage:25.15%
Stock Date:2024-06-24
Open:$3.54
Close:$4.11
High:$4.19
Volume:98,801
Short Volume:30,640
Short Percentage:31.01%
Stock Date:2024-06-21
Open:$3.37
Close:$3.38
High:$3.45
Volume:32,571
Short Volume:747
Short Percentage:2.29%
Stock Date:2024-06-20
Open:$3.35
Close:$3.45
High:$3.5
Volume:18,172
Short Volume:3,827
Short Percentage:21.06%