GVXXF Quote, Trading Chart, GoviEx Uranium Inc

home / stock / gvxxf / gvxxf quote

Stock Information
Company Name: GoviEx Uranium Inc
Stock Symbol: GVXXF
Market: OTC
Website: goviex.com
Menu
GVXXF GVXXF Quote GVXXF Short GVXXF News GVXXF Articles GVXXF Message Board
Get GVXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GVXXF Quote
Last:$0.047
Change Percent:3.7%
Open:$0.052
Previous Close:$0.047
High:$0.052
Low:$0.047
Volume:210,880
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GVXXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.052
Close:$0.047
High:$0.052
Low:$0.047
Volume:210,880
Date:2024-07-16
Open:$0.0568
Close:$0.054
High:$0.0568
Low:$0.043
Volume:189,295
Date:2024-07-15
Open:$0.04535
Close:$0.042
High:$0.0511
Low:$0.042
Volume:823,153
Date:2024-07-12
Open:$0.0481
Close:$0.04
High:$0.0481
Low:$0.04
Volume:208,150
Date:2024-07-11
Open:$0.0403
Close:$0.04483
High:$0.04483
Low:$0.0399
Volume:454,673
Date:2024-07-10
Open:$0.04019
Close:$0.04101
High:$0.0435
Low:$0.04
Volume:642,933
Date:2024-07-09
Open:$0.04225
Close:$0.0401
High:$0.04225
Low:$0.038
Volume:330,294
Date:2024-07-08
Open:$0.0439
Close:$0.04175
High:$0.044
Low:$0.04
Volume:1,195,752
Date:2024-07-05
Open:$0.044
Close:$0.041
High:$0.05
Low:$0.04
Volume:3,692,566
Date:2024-07-04
Open:$0.055
Close:$0.058
High:$0.0587
Low:$0.0544
Volume:147,539
Date:2024-07-03
Open:$0.055
Close:$0.058
High:$0.0587
Low:$0.05435
Volume:147,539
Date:2024-07-02
Open:$0.05
Close:$0.055
High:$0.06
Low:$0.05
Volume:249,077
Date:2024-07-01
Open:$0.0576
Close:$0.06
High:$0.06
Low:$0.055
Volume:37,600
Date:2024-06-28
Open:$0.0542
Close:$0.0545
High:$0.0602
Low:$0.05
Volume:257,503
Date:2024-06-27
Open:$0.0624
Close:$0.0583
High:$0.0624
Low:$0.055
Volume:372,471
Date:2024-06-26
Open:$0.059
Close:$0.0624
High:$0.0624
Low:$0.057
Volume:271,486
Date:2024-06-25
Open:$0.059
Close:$0.0585
High:$0.0635
Low:$0.052
Volume:872,546
Date:2024-06-24
Open:$0.0653
Close:$0.0635
High:$0.0664
Low:$0.0623
Volume:189,247
Date:2024-06-21
Open:$0.0652
Close:$0.0661
High:$0.07092
Low:$0.0652
Volume:341,462
Date:2024-06-20
Open:$0.0652
Close:$0.06724
High:$0.0735
Low:$0.0652
Volume:215,412