home / stock / gvxxf / gvxxf short

GVXXF Short Information, GoviEx Uranium Inc

Stock Information
Company Name: GoviEx Uranium Inc
Stock Symbol: GVXXF
Market: OTC
Website: goviex.com
Menu
GVXXF GVXXF Quote GVXXF Short GVXXF News GVXXF Articles GVXXF Message Board
Get GVXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,310,696
Total Actual Volume 10,981,503
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.052
Close:$0.047
High:$0.052
Volume:210,880
Short Volume:195,000
Short Percentage:92.47%
Stock Date:2024-07-16
Open:$0.0568
Close:$0.054
High:$0.0568
Volume:189,295
Short Volume:81,665
Short Percentage:43.14%
Stock Date:2024-07-15
Open:$0.04535
Close:$0.042
High:$0.0511
Volume:823,153
Short Volume:134,788
Short Percentage:16.37%
Stock Date:2024-07-12
Open:$0.0481
Close:$0.04
High:$0.0481
Volume:208,150
Short Volume:33,316
Short Percentage:16.01%
Stock Date:2024-07-11
Open:$0.0403
Close:$0.04483
High:$0.04483
Volume:454,673
Short Volume:41,500
Short Percentage:9.13%
Stock Date:2024-07-10
Open:$0.04019
Close:$0.04101
High:$0.0435
Volume:642,933
Short Volume:412,324
Short Percentage:64.13%
Stock Date:2024-07-09
Open:$0.04225
Close:$0.0401
High:$0.04225
Volume:330,294
Short Volume:74,020
Short Percentage:22.41%
Stock Date:2024-07-08
Open:$0.0439
Close:$0.04175
High:$0.044
Volume:1,195,752
Short Volume:188,300
Short Percentage:15.75%
Stock Date:2024-07-05
Open:$0.044
Close:$0.041
High:$0.05
Volume:3,692,566
Short Volume:795,306
Short Percentage:21.54%
Stock Date:2024-07-03
Open:$0.055
Close:$0.058
High:$0.0587
Volume:147,539
Short Volume:128,000
Short Percentage:86.76%
Stock Date:2024-07-02
Open:$0.05
Close:$0.055
High:$0.06
Volume:249,077
Short Volume:20,001
Short Percentage:8.03%
Stock Date:2024-06-28
Open:$0.0542
Close:$0.0545
High:$0.0602
Volume:257,503
Short Volume:113,167
Short Percentage:43.95%
Stock Date:2024-06-27
Open:$0.0624
Close:$0.0583
High:$0.0624
Volume:372,471
Short Volume:256,918
Short Percentage:68.98%
Stock Date:2024-06-26
Open:$0.059
Close:$0.0624
High:$0.0624
Volume:271,486
Short Volume:147,200
Short Percentage:54.22%
Stock Date:2024-06-25
Open:$0.059
Close:$0.0585
High:$0.0635
Volume:872,546
Short Volume:441,511
Short Percentage:50.60%
Stock Date:2024-06-24
Open:$0.0653
Close:$0.0635
High:$0.0664
Volume:189,247
Short Volume:16,507
Short Percentage:8.72%
Stock Date:2024-06-21
Open:$0.0652
Close:$0.0661
High:$0.07092
Volume:341,462
Short Volume:138,938
Short Percentage:40.69%
Stock Date:2024-06-20
Open:$0.0652
Close:$0.06724
High:$0.0735
Volume:215,412
Short Volume:50,212
Short Percentage:23.31%
Stock Date:2024-06-17
Open:$0.07115
Close:$0.0692
High:$0.071179
Volume:80,643
Short Volume:1,500
Short Percentage:1.86%
Stock Date:2024-06-14
Open:$0.0739
Close:$0.0688
High:$0.0739
Volume:236,421
Short Volume:40,523
Short Percentage:17.14%