GWAC Quote, Trading Chart, Good Works Acquisition Corp.

home / stock / gwac / gwac quote

Stock Information
Company Name: Good Works Acquisition Corp.
Stock Symbol: GWAC
Market: NASDAQ
Menu
GWAC GWAC Quote GWAC Short GWAC News GWAC Articles GWAC Message Board
Get GWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
GWAC Quote
Last:$10.5
Change Percent:-7.41%
Open:$10.55
Previous Close:$10.5
High:$11.4
Low:$10.05
Volume:1,005,092
Last Trade Date Time:08/27/2021 04:41:56 am
Quotes are delayed by 15 to 20 minutes.
GWAC Chart
Last Twenty Trading Days
Date:2021-08-27
Open:$10.55
Close:$10.5
High:$11.4
Low:$10.05
Volume:1,005,092
Date:2021-08-26
Open:$9.9651
Close:$11.34
High:$12.8
Low:$9.2
Volume:5,035,318
Date:2021-08-25
Open:$9.82
Close:$10.02
High:$11.725
Low:$9.77
Volume:1,143,722
Date:2021-08-24
Open:$9.87
Close:$9.76
High:$9.88
Low:$9.75
Volume:42,818
Date:2021-08-23
Open:$9.74
Close:$9.94
High:$10.03
Low:$9.73
Volume:211,154
Date:2021-08-20
Open:$9.73
Close:$9.69
High:$9.98
Low:$9.65
Volume:193,265
Date:2021-08-19
Open:$9.97
Close:$9.98
High:$9.9801
Low:$9.97
Volume:424,043
Date:2021-08-18
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:512,499
Date:2021-08-17
Open:$9.985
Close:$9.98
High:$9.99
Low:$9.97
Volume:672,970
Date:2021-08-16
Open:$9.97
Close:$9.98
High:$9.995
Low:$9.97
Volume:373,015
Date:2021-08-13
Open:$9.98
Close:$9.97
High:$10
Low:$9.97
Volume:98,736
Date:2021-08-12
Open:$9.98
Close:$9.97
High:$10
Low:$9.97
Volume:288,444
Date:2021-08-11
Open:$9.98
Close:$10
High:$10.005
Low:$9.975
Volume:397,364
Date:2021-08-10
Open:$10
Close:$9.98
High:$10
Low:$9.96
Volume:262,333
Date:2021-08-09
Open:$9.99
Close:$9.965
High:$10.01
Low:$9.96
Volume:706,432
Date:2021-08-06
Open:$9.95
Close:$9.97
High:$10.01
Low:$9.95
Volume:376,534
Date:2021-08-05
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.94
Volume:228,966
Date:2021-08-04
Open:$9.94
Close:$9.96
High:$9.96
Low:$9.94
Volume:43,305
Date:2021-08-03
Open:$9.96
Close:$9.95
High:$9.9763
Low:$9.92
Volume:398,441
Date:2021-08-02
Open:$9.93
Close:$9.94
High:$9.95
Low:$9.91
Volume:25,506