home / stock / gwac / gwac short

GWAC Short Information, Good Works Acquisition Corp.

Stock Information
Company Name: Good Works Acquisition Corp.
Stock Symbol: GWAC
Market: NASDAQ
Menu
GWAC GWAC Quote GWAC Short GWAC News GWAC Articles GWAC Message Board
Get GWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,179,905
Total Actual Volume 6,411,585
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$9.82
Close:$10.02
High:$11.725
Volume:1,143,722
Short Volume:258,536
Short Percentage:22.60%
Stock Date:2021-08-24
Open:$9.87
Close:$9.76
High:$9.88
Volume:42,818
Short Volume:6,395
Short Percentage:14.94%
Stock Date:2021-08-23
Open:$9.74
Close:$9.94
High:$10.03
Volume:211,154
Short Volume:28,940
Short Percentage:13.71%
Stock Date:2021-08-20
Open:$9.73
Close:$9.69
High:$9.98
Volume:193,265
Short Volume:30,876
Short Percentage:15.98%
Stock Date:2021-08-19
Open:$9.97
Close:$9.98
High:$9.9801
Volume:424,043
Short Volume:66,732
Short Percentage:15.74%
Stock Date:2021-08-18
Open:$9.97
Close:$9.98
High:$9.98
Volume:512,499
Short Volume:251,242
Short Percentage:49.02%
Stock Date:2021-08-17
Open:$9.985
Close:$9.98
High:$9.99
Volume:672,970
Short Volume:55,331
Short Percentage:8.22%
Stock Date:2021-08-16
Open:$9.97
Close:$9.98
High:$9.995
Volume:373,015
Short Volume:13,089
Short Percentage:3.51%
Stock Date:2021-08-12
Open:$9.98
Close:$9.97
High:$10
Volume:288,444
Short Volume:35,560
Short Percentage:12.33%
Stock Date:2021-08-11
Open:$9.98
Close:$10
High:$10.005
Volume:397,364
Short Volume:49,995
Short Percentage:12.58%
Stock Date:2021-08-10
Open:$10
Close:$9.98
High:$10
Volume:262,333
Short Volume:15,887
Short Percentage:6.06%
Stock Date:2021-08-09
Open:$9.99
Close:$9.965
High:$10.01
Volume:706,432
Short Volume:13,888
Short Percentage:1.97%
Stock Date:2021-08-06
Open:$9.95
Close:$9.97
High:$10.01
Volume:376,534
Short Volume:24,709
Short Percentage:6.56%
Stock Date:2021-08-05
Open:$9.95
Close:$9.97
High:$9.97
Volume:228,966
Short Volume:120,281
Short Percentage:52.53%
Stock Date:2021-08-04
Open:$9.94
Close:$9.96
High:$9.96
Volume:43,305
Short Volume:3,233
Short Percentage:7.47%
Stock Date:2021-08-03
Open:$9.96
Close:$9.95
High:$9.9763
Volume:398,441
Short Volume:190,318
Short Percentage:47.77%
Stock Date:2021-08-02
Open:$9.93
Close:$9.94
High:$9.95
Volume:25,506
Short Volume:5,204
Short Percentage:20.40%
Stock Date:2021-07-30
Open:$9.91
Close:$9.92
High:$9.95
Volume:60,540
Short Volume:7,438
Short Percentage:12.29%
Stock Date:2021-07-29
Open:$9.92
Close:$9.92
High:$9.93
Volume:27,236
Short Volume:1,332
Short Percentage:4.89%
Stock Date:2021-07-28
Open:$9.92
Close:$9.93
High:$9.9449
Volume:22,998
Short Volume:919
Short Percentage:4.00%