GWB Short Information, Great Western Bancorp Inc.
Stock Information
Company Name: |
Great Western Bancorp Inc. |
Stock Symbol: |
GWB |
Market: |
NYSE |
Website: |
greatwesternbank.com |
Get GWB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
70,992 |
Total Actual Volume |
26,570,256 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-31 |
Open: | $31.1 |
Close: | $30.88 |
High: | $31.39 |
Volume: | 14,947,131 |
Short Volume: | 20,751 |
Short Percentage: | 0.14% |
Stock Date: | 2022-01-28 |
Open: | $31.74 |
Close: | $31.38 |
High: | $32.22 |
Volume: | 2,366,994 |
Short Volume: | 5,770 |
Short Percentage: | 0.24% |
Stock Date: | 2022-01-27 |
Open: | $32.74 |
Close: | $31.51 |
High: | $33.66 |
Volume: | 2,484,287 |
Short Volume: | 11,247 |
Short Percentage: | 0.45% |
Stock Date: | 2022-01-26 |
Open: | $33.83 |
Close: | $33.41 |
High: | $33.94 |
Volume: | 894,232 |
Short Volume: | 1,635 |
Short Percentage: | 0.18% |
Stock Date: | 2022-01-25 |
Open: | $33.1 |
Close: | $33.38 |
High: | $33.77 |
Volume: | 490,634 |
Short Volume: | 2,432 |
Short Percentage: | 0.50% |
Stock Date: | 2022-01-24 |
Open: | $31.97 |
Close: | $33.7 |
High: | $33.82 |
Volume: | 484,726 |
Short Volume: | 1,207 |
Short Percentage: | 0.25% |
Stock Date: | 2022-01-21 |
Open: | $33.63 |
Close: | $32.44 |
High: | $34.01 |
Volume: | 619,304 |
Short Volume: | 793 |
Short Percentage: | 0.13% |
Stock Date: | 2022-01-20 |
Open: | $35.77 |
Close: | $33.74 |
High: | $36.22 |
Volume: | 549,716 |
Short Volume: | 6,733 |
Short Percentage: | 1.22% |
Stock Date: | 2022-01-19 |
Open: | $36.61 |
Close: | $35.83 |
High: | $36.61 |
Volume: | 370,815 |
Short Volume: | 9,409 |
Short Percentage: | 2.54% |
Stock Date: | 2022-01-18 |
Open: | $36.76 |
Close: | $36.33 |
High: | $37.22 |
Volume: | 258,334 |
Short Volume: | 799 |
Short Percentage: | 0.31% |
Stock Date: | 2022-01-14 |
Open: | $36.34 |
Close: | $37.05 |
High: | $37.29 |
Volume: | 242,106 |
Short Volume: | 553 |
Short Percentage: | 0.23% |
Stock Date: | 2022-01-13 |
Open: | $37.25 |
Close: | $36.89 |
High: | $37.53 |
Volume: | 206,275 |
Short Volume: | 1,979 |
Short Percentage: | 0.96% |
Stock Date: | 2022-01-12 |
Open: | $37.28 |
Close: | $37.02 |
High: | $37.57 |
Volume: | 213,409 |
Short Volume: | 1,389 |
Short Percentage: | 0.65% |
Stock Date: | 2022-01-11 |
Open: | $37.9 |
Close: | $37.38 |
High: | $37.9 |
Volume: | 161,821 |
Short Volume: | 1,721 |
Short Percentage: | 1.06% |
Stock Date: | 2022-01-10 |
Open: | $37.34 |
Close: | $37.56 |
High: | $37.89 |
Volume: | 331,464 |
Short Volume: | 511 |
Short Percentage: | 0.15% |
Stock Date: | 2022-01-07 |
Open: | $36.96 |
Close: | $37.19 |
High: | $37.51 |
Volume: | 557,020 |
Short Volume: | 351 |
Short Percentage: | 0.06% |
Stock Date: | 2022-01-06 |
Open: | $36.88 |
Close: | $36.9 |
High: | $37.17 |
Volume: | 432,189 |
Short Volume: | 519 |
Short Percentage: | 0.12% |
Stock Date: | 2022-01-05 |
Open: | $36.36 |
Close: | $36.51 |
High: | $37.12 |
Volume: | 289,172 |
Short Volume: | 1,168 |
Short Percentage: | 0.40% |
Stock Date: | 2022-01-04 |
Open: | $35.06 |
Close: | $36.29 |
High: | $36.68 |
Volume: | 317,416 |
Short Volume: | 881 |
Short Percentage: | 0.28% |
Stock Date: | 2022-01-03 |
Open: | $34.31 |
Close: | $34.76 |
High: | $35.45 |
Volume: | 353,211 |
Short Volume: | 1,144 |
Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.