home / stock / gwh / gwh short

GWH Short Information, ESS Tech Inc.

Stock Information
Company Name: ESS Tech Inc.
Stock Symbol: GWH
Market: NYSE
Website: essinc.com
Menu
GWH GWH Quote GWH Short GWH News GWH Articles GWH Message Board
Get GWH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 232,922
Total Actual Volume 26,698,117
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.7254
Close:$0.7122
High:$0.768
Volume:1,599,408
Short Volume:29,768
Short Percentage:1.86%
Stock Date:2024-07-01
Open:$0.8465
Close:$0.7454
High:$0.8465
Volume:809,273
Short Volume:15,914
Short Percentage:1.97%
Stock Date:2024-06-28
Open:$0.86
Close:$0.8179
High:$0.91
Volume:11,535,259
Short Volume:3,188
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$0.8131
Close:$0.866
High:$0.866
Volume:803,622
Short Volume:8,197
Short Percentage:1.02%
Stock Date:2024-06-26
Open:$0.84
Close:$0.81
High:$0.8798
Volume:1,149,955
Short Volume:29,213
Short Percentage:2.54%
Stock Date:2024-06-25
Open:$0.75
Close:$0.8226
High:$0.83
Volume:1,062,780
Short Volume:680
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$0.75
Close:$0.7966
High:$0.809
Volume:822,738
Short Volume:26,539
Short Percentage:3.23%
Stock Date:2024-06-21
Open:$0.7231
Close:$0.7451
High:$0.748899
Volume:624,866
Short Volume:116
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$0.7462
Close:$0.7206
High:$0.75
Volume:335,662
Short Volume:1,736
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$0.75
Close:$0.7343
High:$0.7694
Volume:295,138
Short Volume:2,130
Short Percentage:0.72%
Stock Date:2024-06-17
Open:$0.7459
Close:$0.7667
High:$0.7667
Volume:601,339
Short Volume:3,654
Short Percentage:0.61%
Stock Date:2024-06-14
Open:$0.753
Close:$0.7497
High:$0.775
Volume:460,209
Short Volume:18,064
Short Percentage:3.93%
Stock Date:2024-06-13
Open:$0.8
Close:$0.78
High:$0.8271
Volume:573,492
Short Volume:8,440
Short Percentage:1.47%
Stock Date:2024-06-12
Open:$0.76
Close:$0.7903
High:$0.8843
Volume:2,240,669
Short Volume:38,344
Short Percentage:1.71%
Stock Date:2024-06-11
Open:$0.7298
Close:$0.7693
High:$0.7693
Volume:595,877
Short Volume:3,778
Short Percentage:0.63%
Stock Date:2024-06-10
Open:$0.709
Close:$0.7032
High:$0.73
Volume:679,390
Short Volume:17,544
Short Percentage:2.58%
Stock Date:2024-06-07
Open:$0.74
Close:$0.7001
High:$0.74
Volume:792,982
Short Volume:2,801
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$0.74
Close:$0.7176
High:$0.759
Volume:428,438
Short Volume:3,724
Short Percentage:0.87%
Stock Date:2024-06-05
Open:$0.715
Close:$0.7437
High:$0.7595
Volume:699,463
Short Volume:11,665
Short Percentage:1.67%
Stock Date:2024-06-04
Open:$0.7448
Close:$0.7174
High:$0.75
Volume:587,557
Short Volume:7,427
Short Percentage:1.26%