GWLLF Short Information, Great Wall Motor Co. Ltd.
Stock Information
| Company Name: |
Great Wall Motor Co. Ltd. |
| Stock Symbol: |
GWLLF |
| Market: |
OTC |
Get GWLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,258 |
| Total Actual Volume |
356,510 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.38 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 1,330 |
| Short Volume: | 500 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-06-28 |
| Open: | $1.6 |
| Close: | $1.45 |
| High: | $1.6 |
| Volume: | 4,300 |
| Short Volume: | 300 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-26 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 1,035 |
| Short Volume: | 1,035 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1.535 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $1.44 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $1.42 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 23,375 |
| Short Volume: | 17,300 |
| Short Percentage: | 74.01% |
| Stock Date: | 2024-05-14 |
| Open: | $1.79 |
| Close: | $1.795 |
| High: | $1.8 |
| Volume: | 54,570 |
| Short Volume: | 520 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-13 |
| Open: | $1.695 |
| Close: | $1.69 |
| High: | $1.695 |
| Volume: | 4,855 |
| Short Volume: | 2,500 |
| Short Percentage: | 51.49% |
| Stock Date: | 2024-05-08 |
| Open: | $1.45 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 62,799 |
| Short Volume: | 47,300 |
| Short Percentage: | 75.32% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $1.58 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.53 |
| Volume: | 18,200 |
| Short Volume: | 18,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 2,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-04-25 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,770 |
| Short Volume: | 1,750 |
| Short Percentage: | 98.87% |
| Stock Date: | 2024-04-22 |
| Open: | $1.36 |
| Close: | $1.3187 |
| High: | $1.36 |
| Volume: | 12,650 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-04-17 |
| Open: | $1.442 |
| Close: | $1.425 |
| High: | $1.442 |
| Volume: | 48,570 |
| Short Volume: | 47,570 |
| Short Percentage: | 97.94% |
| Stock Date: | 2024-04-10 |
| Open: | $1.37 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 104,500 |
| Short Volume: | 101,700 |
| Short Percentage: | 97.32% |
| Stock Date: | 2024-04-09 |
| Open: | $1.26 |
| Close: | $1.3385 |
| High: | $1.36 |
| Volume: | 10,300 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-04-02 |
| Open: | $1.13 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 2,622 |
| Short Volume: | 2,500 |
| Short Percentage: | 95.35% |
| Stock Date: | 2024-03-27 |
| Open: | $1.1591 |
| Close: | $1.07 |
| High: | $1.1591 |
| Volume: | 2,426 |
| Short Volume: | 1,525 |
| Short Percentage: | 62.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.