GWLLY Short Information, Great Wall Motor Co. Ltd. ADR
Stock Information
| Company Name: |
Great Wall Motor Co. Ltd. ADR |
| Stock Symbol: |
GWLLY |
| Market: |
OTC |
Get GWLLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,551 |
| Total Actual Volume |
22,377 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $15.375 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 71 |
| Short Percentage: | 89.87% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $15.375 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-16 |
| Open: | $15.54 |
| Close: | $15.54 |
| High: | $15.54 |
| Volume: | 573 |
| Short Volume: | 333 |
| Short Percentage: | 58.12% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $15.76 |
| High: | $0 |
| Volume: | 289 |
| Short Volume: | 45 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-07-12 |
| Open: | $16.25 |
| Close: | $15.76 |
| High: | $16.25 |
| Volume: | 565 |
| Short Volume: | 30 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $16.25 |
| High: | $0 |
| Volume: | 187 |
| Short Volume: | 88 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-07-10 |
| Open: | $16.26 |
| Close: | $16.25 |
| High: | $16.26 |
| Volume: | 1,286 |
| Short Volume: | 121 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-07-09 |
| Open: | $16.16 |
| Close: | $16.16 |
| High: | $16.16 |
| Volume: | 179 |
| Short Volume: | 48 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-07-08 |
| Open: | $15.3 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 182 |
| Short Volume: | 74 |
| Short Percentage: | 40.66% |
| Stock Date: | 2024-07-05 |
| Open: | $15.025 |
| Close: | $15.51 |
| High: | $15.51 |
| Volume: | 1,996 |
| Short Volume: | 802 |
| Short Percentage: | 40.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $14.9 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Volume: | 229 |
| Short Volume: | 198 |
| Short Percentage: | 86.46% |
| Stock Date: | 2024-06-26 |
| Open: | $15.7 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 7,038 |
| Short Volume: | 500 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-25 |
| Open: | $15.5 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 8,030 |
| Short Volume: | 717 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $15.32 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 30 |
| Short Percentage: | 44.12% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $14.69 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 12 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-07 |
| Open: | $15 |
| Close: | $14.69 |
| High: | $15 |
| Volume: | 363 |
| Short Volume: | 13 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-05 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 461 |
| Short Volume: | 413 |
| Short Percentage: | 89.59% |
| Stock Date: | 2024-06-03 |
| Open: | $17.35 |
| Close: | $17.2 |
| High: | $17.35 |
| Volume: | 564 |
| Short Volume: | 14 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-05-30 |
| Open: | $17.7985 |
| Close: | $17.7985 |
| High: | $17.7985 |
| Volume: | 154 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.