home / stock / gwlof / gwlof short

GWLOF Short Information, Great-West Lifeco Inc 5.90% Non-Cum 1st Pfd Ser F

Stock Information
Company Name: Great-West Lifeco Inc 5.90% Non-Cum 1st Pfd Ser F
Stock Symbol: GWLOF
Market: OTC
Website: greatwestlifeco.com
Menu
GWLOF GWLOF Quote GWLOF Short GWLOF News GWLOF Articles GWLOF Message Board
Get GWLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,933
Total Actual Volume 16,891
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-19
Open:$20.057306
Close:$20
High:$20.0573
Volume:2,104
Short Volume:1,710
Short Percentage:81.27%
Stock Date:2021-11-15
Open:$20
Close:$20
High:$20
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2021-11-09
Open:$20.36
Close:$20.37
High:$20.37
Volume:987
Short Volume:900
Short Percentage:91.19%
Stock Date:2021-02-11
Open:$20.61
Close:$20.61
High:$20.61
Volume:141
Short Volume:100
Short Percentage:70.92%
Stock Date:2020-12-24
Open:$19.76605
Close:$19.7661
High:$19.81
Volume:325
Short Volume:100
Short Percentage:30.77%
Stock Date:2020-12-22
Open:$19.71
Close:$19.71
High:$19.71
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2020-12-15
Open:$19.9723
Close:$19.9723
High:$19.9723
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-11-11
Open:$19.58
Close:$19.6
High:$19.6
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2020-07-24
Open:$18.7177
Close:$18.7177
High:$18.7177
Volume:122
Short Volume:100
Short Percentage:81.97%
Stock Date:2020-06-08
Open:$18.7153
Close:$18.7153
High:$18.7153
Volume:432
Short Volume:389
Short Percentage:90.05%
Stock Date:2020-05-19
Open:$17.805
Close:$17.979
High:$17.9827
Volume:440
Short Volume:200
Short Percentage:45.45%
Stock Date:2020-01-23
Open:$19.6094
Close:$19.6094
High:$19.6094
Volume:712
Short Volume:700
Short Percentage:98.31%
Stock Date:2020-01-13
Open:$N/A
Close:$19.6737
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2020-01-06
Open:$N/A
Close:$19.4483
High:$N/A
Volume:203
Short Volume:108
Short Percentage:53.20%
Stock Date:2019-12-19
Open:$N/A
Close:$19.4483
High:$N/A
Volume:177
Short Volume:114
Short Percentage:64.41%
Stock Date:2019-10-18
Open:$19.7532
Close:$19.7532
High:$19.7532
Volume:522
Short Volume:500
Short Percentage:95.79%
Stock Date:2019-09-10
Open:$N/A
Close:$19.29
High:$N/A
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2019-07-31
Open:$N/A
Close:$19.7498
High:$N/A
Volume:46
Short Volume:46
Short Percentage:100.00%
Stock Date:2018-11-29
Open:$18.989
Close:$18.989
High:$18.989
Volume:7,200
Short Volume:3,600
Short Percentage:50.00%
Stock Date:2018-11-28
Open:$N/A
Close:$18.892
High:$N/A
Volume:65
Short Volume:1
Short Percentage:1.54%