GWPRF Quote, Trading Chart, GW Pharmaceuticals

home / stock / gwprf / gwprf quote

Stock Information
Company Name: GW Pharmaceuticals
Stock Symbol: GWPRF
Market: OTC
Website: gwpharm.com
Menu
GWPRF GWPRF Quote GWPRF Short GWPRF News GWPRF Articles GWPRF Message Board
Get GWPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GWPRF Quote
Last:$17
Change Percent:0.0%
Open:$17
Previous Close:$17
High:$17
Low:$17
Volume:767
Last Trade Date Time:06/21/2021 04:41:33 am
Quotes are delayed by 15 to 20 minutes.
GWPRF Chart
Last Twenty Trading Days
Date:2021-06-21
Open:$17
Close:$17
High:$17
Low:$17
Volume:767
Date:2021-06-17
Open:$16.26
Close:$14.54
High:$16.26
Low:$14.5
Volume:3,026
Date:2021-06-16
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:1,136
Date:2021-06-15
Open:$17
Close:$16.5
High:$17
Low:$16.5
Volume:501
Date:2021-06-14
Open:$14.15
Close:$14.45
High:$14.76
Low:$14.15
Volume:894
Date:2021-06-11
Open:$16.55
Close:$14
High:$16.55
Low:$14
Volume:1,161
Date:2021-06-10
Open:$16.75
Close:$16.5
High:$16.75
Low:$16.5
Volume:959
Date:2021-06-09
Open:$16.535
Close:$16.75
High:$16.75
Low:$16.535
Volume:571
Date:2021-06-07
Open:$17.1
Close:$16.5
High:$17.35
Low:$16.5
Volume:1,647
Date:2021-06-03
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:251
Date:2021-06-02
Open:$16.1
Close:$17.1
High:$17.1
Low:$16.1
Volume:2,206
Date:2021-06-01
Open:$18
Close:$17.9
High:$18
Low:$17.75
Volume:574
Date:2021-05-31
Open:$17.95
Close:$17.9
High:$17.95
Low:$16
Volume:3,019
Date:2021-05-28
Open:$17.95
Close:$17.9
High:$17.95
Low:$16
Volume:3,019
Date:2021-05-27
Open:$16.78
Close:$17.95
High:$17.99
Low:$16.78
Volume:2,987
Date:2021-05-26
Open:$16.73
Close:$16.78
High:$16.78
Low:$16.73
Volume:1,603
Date:2021-05-25
Open:$16.74
Close:$16.74
High:$16.74
Low:$16.74
Volume:364
Date:2021-05-21
Open:$16.72
Close:$16.73
High:$17.23
Low:$16.72
Volume:777
Date:2021-05-18
Open:$17.09
Close:$17
High:$17.09
Low:$16.78
Volume:910
Date:2021-05-17
Open:$17.08
Close:$18
High:$18
Low:$17.08
Volume:576