GWPRF Short Information, GW Pharmaceuticals
Stock Information
| Company Name: |
GW Pharmaceuticals |
| Stock Symbol: |
GWPRF |
| Market: |
OTC |
| Website: |
gwpharm.com |
Get GWPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,086 |
| Total Actual Volume |
45,958 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-17 |
| Open: | $16.26 |
| Close: | $14.54 |
| High: | $16.26 |
| Volume: | 3,026 |
| Short Volume: | 812 |
| Short Percentage: | 26.83% |
| Stock Date: | 2021-06-16 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 1,136 |
| Short Volume: | 640 |
| Short Percentage: | 56.34% |
| Stock Date: | 2021-06-15 |
| Open: | $17 |
| Close: | $16.5 |
| High: | $17 |
| Volume: | 501 |
| Short Volume: | 401 |
| Short Percentage: | 80.04% |
| Stock Date: | 2021-06-14 |
| Open: | $14.15 |
| Close: | $14.45 |
| High: | $14.76 |
| Volume: | 894 |
| Short Volume: | 520 |
| Short Percentage: | 58.17% |
| Stock Date: | 2021-06-11 |
| Open: | $16.55 |
| Close: | $14 |
| High: | $16.55 |
| Volume: | 1,161 |
| Short Volume: | 701 |
| Short Percentage: | 60.38% |
| Stock Date: | 2021-06-10 |
| Open: | $16.75 |
| Close: | $16.5 |
| High: | $16.75 |
| Volume: | 959 |
| Short Volume: | 356 |
| Short Percentage: | 37.12% |
| Stock Date: | 2021-06-09 |
| Open: | $16.535 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 571 |
| Short Volume: | 16 |
| Short Percentage: | 2.80% |
| Stock Date: | 2021-06-07 |
| Open: | $17.1 |
| Close: | $16.5 |
| High: | $17.35 |
| Volume: | 1,647 |
| Short Volume: | 910 |
| Short Percentage: | 55.25% |
| Stock Date: | 2021-06-03 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 251 |
| Short Volume: | 100 |
| Short Percentage: | 39.84% |
| Stock Date: | 2021-06-02 |
| Open: | $16.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 2,206 |
| Short Volume: | 1,018 |
| Short Percentage: | 46.15% |
| Stock Date: | 2021-06-01 |
| Open: | $18 |
| Close: | $17.9 |
| High: | $18 |
| Volume: | 574 |
| Short Volume: | 129 |
| Short Percentage: | 22.47% |
| Stock Date: | 2021-05-28 |
| Open: | $17.95 |
| Close: | $17.9 |
| High: | $17.95 |
| Volume: | 3,019 |
| Short Volume: | 783 |
| Short Percentage: | 25.94% |
| Stock Date: | 2021-05-27 |
| Open: | $16.78 |
| Close: | $17.95 |
| High: | $17.99 |
| Volume: | 2,987 |
| Short Volume: | 2,628 |
| Short Percentage: | 87.98% |
| Stock Date: | 2021-05-26 |
| Open: | $16.73 |
| Close: | $16.78 |
| High: | $16.78 |
| Volume: | 1,603 |
| Short Volume: | 325 |
| Short Percentage: | 20.27% |
| Stock Date: | 2021-05-25 |
| Open: | $16.74 |
| Close: | $16.74 |
| High: | $16.74 |
| Volume: | 364 |
| Short Volume: | 20 |
| Short Percentage: | 5.49% |
| Stock Date: | 2021-05-21 |
| Open: | $16.72 |
| Close: | $16.73 |
| High: | $17.23 |
| Volume: | 777 |
| Short Volume: | 116 |
| Short Percentage: | 14.93% |
| Stock Date: | 2021-05-17 |
| Open: | $17.08 |
| Close: | $18 |
| High: | $18 |
| Volume: | 576 |
| Short Volume: | 5 |
| Short Percentage: | 0.87% |
| Stock Date: | 2021-05-13 |
| Open: | $17.635 |
| Close: | $17.5 |
| High: | $17.8 |
| Volume: | 4,505 |
| Short Volume: | 3,906 |
| Short Percentage: | 86.70% |
| Stock Date: | 2021-05-12 |
| Open: | $17.42 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 8,546 |
| Short Volume: | 7,700 |
| Short Percentage: | 90.10% |
| Stock Date: | 2021-05-10 |
| Open: | $17.99 |
| Close: | $17.39 |
| High: | $18.19 |
| Volume: | 10,655 |
| Short Volume: | 2,000 |
| Short Percentage: | 18.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.