home / stock / gwr / gwr short

GWR Short Information, Genesee & Wyoming Inc. Class A

Stock Information
Company Name: Genesee & Wyoming Inc. Class A
Stock Symbol: GWR
Market: NYSE
Menu
GWR GWR Quote GWR Short GWR News GWR Articles GWR Message Board
Get GWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,458
Total Actual Volume 9,200,937
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$111.42
Close:$111.13
High:$111.50
Volume:801,550
Short Volume:4,795
Short Percentage:0.60%
Stock Date:2019-12-04
Open:$111.53
Close:$111.40
High:$111.56
Volume:299,844
Short Volume:746
Short Percentage:0.25%
Stock Date:2019-12-03
Open:$111.50
Close:$111.36
High:$111.55
Volume:558,671
Short Volume:1,741
Short Percentage:0.31%
Stock Date:2019-12-02
Open:$111.48
Close:$111.50
High:$111.60
Volume:331,573
Short Volume:962
Short Percentage:0.29%
Stock Date:2019-11-29
Open:$111.36
Close:$111.45
High:$111.50
Volume:353,339
Short Volume:6
Short Percentage:0.00%
Stock Date:2019-11-27
Open:$111.48
Close:$111.34
High:$111.49
Volume:176,405
Short Volume:1,263
Short Percentage:0.72%
Stock Date:2019-11-25
Open:$111.47
Close:$111.37
High:$111.48
Volume:311,943
Short Volume:103
Short Percentage:0.03%
Stock Date:2019-11-22
Open:$111.43
Close:$111.37
High:$111.50
Volume:368,501
Short Volume:10
Short Percentage:0.00%
Stock Date:2019-11-21
Open:$111.48
Close:$111.34
High:$111.48
Volume:339,009
Short Volume:146
Short Percentage:0.04%
Stock Date:2019-11-20
Open:$111.32
Close:$111.50
High:$111.63
Volume:1,535,247
Short Volume:558
Short Percentage:0.04%
Stock Date:2019-11-18
Open:$111.40
Close:$111.36
High:$111.52
Volume:749,770
Short Volume:3,137
Short Percentage:0.42%
Stock Date:2019-11-15
Open:$111.45
Close:$111.41
High:$111.53
Volume:431,673
Short Volume:36
Short Percentage:0.01%
Stock Date:2019-11-14
Open:$111.46
Close:$111.37
High:$111.51
Volume:309,762
Short Volume:540
Short Percentage:0.17%
Stock Date:2019-11-13
Open:$111.19
Close:$111.50
High:$111.54
Volume:385,863
Short Volume:1,500
Short Percentage:0.39%
Stock Date:2019-11-12
Open:$111.30
Close:$111.46
High:$111.55
Volume:565,564
Short Volume:1,236
Short Percentage:0.22%
Stock Date:2019-11-11
Open:$111.15
Close:$111.31
High:$111.39
Volume:146,104
Short Volume:3
Short Percentage:0.00%
Stock Date:2019-11-08
Open:$111.48
Close:$111.34
High:$111.48
Volume:364,981
Short Volume:200
Short Percentage:0.05%
Stock Date:2019-11-07
Open:$111.37
Close:$111.39
High:$111.54
Volume:428,744
Short Volume:4,101
Short Percentage:0.96%
Stock Date:2019-11-06
Open:$111.18
Close:$111.39
High:$111.39
Volume:411,234
Short Volume:225
Short Percentage:0.05%
Stock Date:2019-11-05
Open:$111.20
Close:$111.18
High:$111.31
Volume:331,160
Short Volume:150
Short Percentage:0.05%