GWRRD Quote, Trading Chart, Engold Mines

home / stock / gwrrd / gwrrd quote

Stock Information
Company Name: Engold Mines
Stock Symbol: GWRRD
Market: OTC
Menu
GWRRD GWRRD Quote GWRRD Short GWRRD News GWRRD Articles GWRRD Message Board
Get GWRRD Alerts

News, Short Squeeze, Breakout and More Instantly...
GWRRD Quote
Last:$0.2249
Change Percent:0.45%
Open:$0.2249
Previous Close:$0.2249
High:$0.2249
Low:$0.2249
Volume:1,000
Last Trade Date Time:09/08/2021 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
GWRRD Chart
Last Twenty Trading Days
Date:2021-09-08
Open:$0.2249
Close:$0.2249
High:$0.2249
Low:$0.2249
Volume:1,000
Date:2021-09-07
Open:$0.2239
Close:$0.2239
High:$0.2239
Low:$0.2239
Volume:1,000
Date:2021-09-06
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:40,000
Date:2021-09-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:40,000
Date:2021-08-31
Open:$0.2502
Close:$0.2508
High:$0.2508
Low:$0.2502
Volume:12,000
Date:2021-08-25
Open:$0.2363
Close:$0.2363
High:$0.2363
Low:$0.2363
Volume:250
Date:2021-08-23
Open:$0.2358
Close:$0.2331
High:$0.2358
Low:$0.2331
Volume:7,950
Date:2021-08-19
Open:$0.215
Close:$0.2296
High:$0.275
Low:$0.215
Volume:8,355
Date:2021-08-18
Open:$0.2178
Close:$0.22
High:$0.2254
Low:$0.2178
Volume:5,100
Date:2021-08-17
Open:$0.2212
Close:$0.22
High:$0.2212
Low:$0.22
Volume:10,062
Date:2021-08-16
Open:$0.2182
Close:$0.2202
High:$0.2241
Low:$0.2182
Volume:15,135
Date:2021-08-12
Open:$0.2405
Close:$0.24
High:$0.2405
Low:$0.24
Volume:7,110
Date:2021-08-11
Open:$0.235
Close:$0.2359
High:$0.24
Low:$0.235
Volume:11,500
Date:2021-08-09
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:205