home / stock / gwrrf / gwrrf short

GWRRF Short Information, G W R Resources Inc

Stock Information
Company Name: G W R Resources Inc
Stock Symbol: GWRRF
Market: OTC
Website: engold.ca
Menu
GWRRF GWRRF Quote GWRRF Short GWRRF News GWRRF Articles GWRRF Message Board
Get GWRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 415,927
Total Actual Volume 570,533
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-30
Open:$0.07
Close:$0.07
High:$0.07
Volume:10,000
Short Volume:7,050
Short Percentage:70.50%
Stock Date:2023-03-10
Open:$0.03
Close:$0.028
High:$0.03
Volume:25,000
Short Volume:15,000
Short Percentage:60.00%
Stock Date:2022-06-14
Open:$0.1353
Close:$0.1353
High:$0.1353
Volume:220
Short Volume:220
Short Percentage:100.00%
Stock Date:2022-05-17
Open:$0.1751
Close:$0.1753
High:$0.1753
Volume:1,275
Short Volume:1,000
Short Percentage:78.43%
Stock Date:2022-05-03
Open:$0.1909
Close:$0.1909
High:$0.1909
Volume:135
Short Volume:135
Short Percentage:100.00%
Stock Date:2022-04-13
Open:$0.1606
Close:$0.1868
High:$0.1868
Volume:2,200
Short Volume:1,000
Short Percentage:45.45%
Stock Date:2022-04-04
Open:$0.52
Close:$0.52
High:$0.52
Volume:15,800
Short Volume:15,800
Short Percentage:100.00%
Stock Date:2022-03-30
Open:$0.1914
Close:$0.1914
High:$0.1914
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-03-28
Open:$0.16914
Close:$0.183
High:$0.183
Volume:50,000
Short Volume:5,000
Short Percentage:10.00%
Stock Date:2022-01-05
Open:$0.1826
Close:$0.19
High:$0.1904
Volume:46,300
Short Volume:5,000
Short Percentage:10.80%
Stock Date:2022-01-04
Open:$0.2
Close:$0.1752
High:$0.2
Volume:25,100
Short Volume:3,000
Short Percentage:11.95%
Stock Date:2021-12-29
Open:$0.1856
Close:$0.19
High:$0.19
Volume:16,829
Short Volume:500
Short Percentage:2.97%
Stock Date:2021-11-24
Open:$0.2013
Close:$0.2013
High:$0.2013
Volume:527
Short Volume:527
Short Percentage:100.00%
Stock Date:2021-11-19
Open:$0.2253
Close:$0.2239
High:$0.2253
Volume:1,150
Short Volume:298
Short Percentage:25.91%
Stock Date:2021-11-08
Open:$0.269
Close:$0.269
High:$0.269
Volume:357
Short Volume:357
Short Percentage:100.00%
Stock Date:2021-10-27
Open:$0.2232
Close:$0.2232
High:$0.2232
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-10-14
Open:$0.2232
Close:$0.2232
High:$0.2232
Volume:2,300
Short Volume:2,300
Short Percentage:100.00%
Stock Date:2021-09-17
Open:$0.17768
Close:$0.2067
High:$0.2067
Volume:2,040
Short Volume:1,040
Short Percentage:50.98%
Stock Date:2021-07-30
Open:$0.0275
Close:$0.037
High:$0.0371
Volume:110,100
Short Volume:109,000
Short Percentage:99.00%
Stock Date:2021-07-28
Open:$0.0274
Close:$0.0272
High:$0.0274
Volume:260,000
Short Volume:247,500
Short Percentage:95.19%