GWRS Short Information, Global Water Resources Inc.
Stock Information
| Company Name: |
Global Water Resources Inc. |
| Stock Symbol: |
GWRS |
| Market: |
NASDAQ |
| Website: |
gwresources.com |
Get GWRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,453 |
| Total Actual Volume |
584,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.99 |
| Close: | $12.79 |
| High: | $13.2 |
| Volume: | 28,510 |
| Short Volume: | 4,016 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-07-17 |
| Open: | $12.62 |
| Close: | $13.08 |
| High: | $13.2 |
| Volume: | 45,676 |
| Short Volume: | 3,964 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-16 |
| Open: | $12.4656 |
| Close: | $12.8149 |
| High: | $12.8249 |
| Volume: | 44,452 |
| Short Volume: | 3,516 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-15 |
| Open: | $12.5 |
| Close: | $12.4 |
| High: | $12.5 |
| Volume: | 34,187 |
| Short Volume: | 4,247 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-12 |
| Open: | $12 |
| Close: | $12.44 |
| High: | $12.475 |
| Volume: | 50,735 |
| Short Volume: | 4,340 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-11 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 39,001 |
| Short Volume: | 3,223 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-07-10 |
| Open: | $11.92 |
| Close: | $11.96 |
| High: | $11.96 |
| Volume: | 10,353 |
| Short Volume: | 1,516 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-07-09 |
| Open: | $11.95 |
| Close: | $11.87 |
| High: | $11.9862 |
| Volume: | 19,239 |
| Short Volume: | 3,221 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-08 |
| Open: | $11.95 |
| Close: | $12.01 |
| High: | $12.08 |
| Volume: | 13,023 |
| Short Volume: | 930 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-05 |
| Open: | $12 |
| Close: | $11.86 |
| High: | $12.13 |
| Volume: | 34,264 |
| Short Volume: | 4,912 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-07-03 |
| Open: | $12.17 |
| Close: | $12.02 |
| High: | $12.17 |
| Volume: | 8,265 |
| Short Volume: | 983 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-02 |
| Open: | $12.1 |
| Close: | $12.08 |
| High: | $12.35 |
| Volume: | 29,101 |
| Short Volume: | 5,351 |
| Short Percentage: | 18.39% |
| Stock Date: | 2024-07-01 |
| Open: | $12.14 |
| Close: | $12.14 |
| High: | $12.43 |
| Volume: | 28,440 |
| Short Volume: | 3,803 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-28 |
| Open: | $12.33 |
| Close: | $12.1 |
| High: | $12.39 |
| Volume: | 67,264 |
| Short Volume: | 2,325 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-06-27 |
| Open: | $12.05 |
| Close: | $12.22 |
| High: | $12.37 |
| Volume: | 21,777 |
| Short Volume: | 4,052 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-06-26 |
| Open: | $12 |
| Close: | $12.03 |
| High: | $12.08 |
| Volume: | 18,311 |
| Short Volume: | 1,717 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-25 |
| Open: | $12.08 |
| Close: | $12 |
| High: | $12.23 |
| Volume: | 25,488 |
| Short Volume: | 3,971 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-24 |
| Open: | $12.12 |
| Close: | $12.07 |
| High: | $12.29 |
| Volume: | 13,187 |
| Short Volume: | 1,229 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-06-21 |
| Open: | $12.11 |
| Close: | $12 |
| High: | $12.11 |
| Volume: | 40,526 |
| Short Volume: | 2,160 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-20 |
| Open: | $12 |
| Close: | $12.07 |
| High: | $12.1499 |
| Volume: | 12,981 |
| Short Volume: | 1,977 |
| Short Percentage: | 15.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.