GWSAF Short Information, Gowest Gold Ltd Ord
Stock Information
| Company Name: |
Gowest Gold Ltd Ord |
| Stock Symbol: |
GWSAF |
| Market: |
OTC |
| Website: |
gowestgold.com |
Get GWSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
407,130 |
| Total Actual Volume |
810,195 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 156,500 |
| Short Volume: | 136,500 |
| Short Percentage: | 87.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.065 |
| Close: | $0.09 |
| High: | $0.095 |
| Volume: | 30,050 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0678 |
| Close: | $0.0678 |
| High: | $0.0678 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.093 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.1152 |
| Close: | $0.1 |
| High: | $0.1152 |
| Volume: | 49,841 |
| Short Volume: | 15,500 |
| Short Percentage: | 31.10% |
| Stock Date: | 2023-09-01 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 35,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-06-07 |
| Open: | $0.0937 |
| Close: | $0.0937 |
| High: | $0.0937 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.0971 |
| Close: | $0.0971 |
| High: | $0.0971 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.19 |
| Close: | $0.1517 |
| High: | $0.19 |
| Volume: | 9,341 |
| Short Volume: | 8,842 |
| Short Percentage: | 94.66% |
| Stock Date: | 2023-04-28 |
| Open: | $0.1469 |
| Close: | $0.1469 |
| High: | $0.1469 |
| Volume: | 2,525 |
| Short Volume: | 200 |
| Short Percentage: | 7.92% |
| Stock Date: | 2023-04-27 |
| Open: | $0.1472 |
| Close: | $0.1472 |
| High: | $0.1472 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.1354 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 188,250 |
| Short Volume: | 136,000 |
| Short Percentage: | 72.24% |
| Stock Date: | 2023-03-23 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 733 |
| Short Volume: | 733 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 282,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 14.89% |
| Stock Date: | 2023-03-13 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 10,000 |
| Short Volume: | 4,400 |
| Short Percentage: | 44.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0.1434 |
| Close: | $0.1434 |
| High: | $0.1434 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.