GWSFF Short Information, Glb Wellness Strategies
Stock Information
| Company Name: |
Glb Wellness Strategies |
| Stock Symbol: |
GWSFF |
| Market: |
OTC |
Get GWSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
532,510 |
| Total Actual Volume |
672,269 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-02 |
| Open: | $0.1244 |
| Close: | $0.1244 |
| High: | $0.1244 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 62,413 |
| Short Volume: | 39,000 |
| Short Percentage: | 62.49% |
| Stock Date: | 2023-09-26 |
| Open: | $0.128 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0.05 |
| Close: | $0.0654 |
| High: | $0.0654 |
| Volume: | 64,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 46.88% |
| Stock Date: | 2023-08-28 |
| Open: | $0.0515 |
| Close: | $0.05 |
| High: | $0.0515 |
| Volume: | 18,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-16 |
| Open: | $0.05 |
| Close: | $0.0739 |
| High: | $0.0739 |
| Volume: | 116,055 |
| Short Volume: | 114,300 |
| Short Percentage: | 98.49% |
| Stock Date: | 2023-08-08 |
| Open: | $0.0428 |
| Close: | $0.0631 |
| High: | $0.0631 |
| Volume: | 24,930 |
| Short Volume: | 20,000 |
| Short Percentage: | 80.22% |
| Stock Date: | 2023-07-18 |
| Open: | $0.06845 |
| Close: | $0.06845 |
| High: | $0.06845 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0648 |
| Close: | $0.0868 |
| High: | $0.0868 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0.0562 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 27,076 |
| Short Volume: | 26,675 |
| Short Percentage: | 98.52% |
| Stock Date: | 2023-07-05 |
| Open: | $0.0643 |
| Close: | $0.0754 |
| High: | $0.0754 |
| Volume: | 1,350 |
| Short Volume: | 1,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0895 |
| Close: | $0.0895 |
| High: | $0.0895 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $0.0562 |
| Close: | $0.0724 |
| High: | $0.0724 |
| Volume: | 8,060 |
| Short Volume: | 2,500 |
| Short Percentage: | 31.02% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0485 |
| Close: | $0.1009 |
| High: | $0.1009 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-16 |
| Open: | $0.075 |
| Close: | $0.1088 |
| High: | $0.1088 |
| Volume: | 2,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 64.29% |
| Stock Date: | 2023-06-13 |
| Open: | $0.075 |
| Close: | $0.1116 |
| High: | $0.1116 |
| Volume: | 43,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 95.35% |
| Stock Date: | 2023-06-09 |
| Open: | $0.1124 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 33,285 |
| Short Volume: | 33,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $0.09 |
| Close: | $0.0938 |
| High: | $0.112 |
| Volume: | 98,000 |
| Short Volume: | 86,500 |
| Short Percentage: | 88.27% |
| Stock Date: | 2023-06-07 |
| Open: | $0.09 |
| Close: | $0.1224 |
| High: | $0.1224 |
| Volume: | 50,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 54.00% |
| Stock Date: | 2023-06-05 |
| Open: | $0.0772 |
| Close: | $0.1398 |
| High: | $0.1398 |
| Volume: | 115,000 |
| Short Volume: | 95,000 |
| Short Percentage: | 82.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.