GWTI Short Information, Greenway Technologies Inc
Stock Information
| Company Name: |
Greenway Technologies Inc |
| Stock Symbol: |
GWTI |
| Market: |
OTC |
| Website: |
gwtechinc.com |
Get GWTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
514,878 |
| Total Actual Volume |
1,378,788 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.091 |
| Close: | $0.091 |
| High: | $0.091 |
| Volume: | 5,483 |
| Short Volume: | 5,483 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0117 |
| Close: | $0.01 |
| High: | $0.0117 |
| Volume: | 23,570 |
| Short Volume: | 570 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.01 |
| Close: | $0.01051 |
| High: | $0.01051 |
| Volume: | 82,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 79.27% |
| Stock Date: | 2024-07-08 |
| Open: | $0.009075 |
| Close: | $0.009075 |
| High: | $0.009075 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0041 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 144,967 |
| Short Volume: | 100,000 |
| Short Percentage: | 68.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 35,833 |
| Short Volume: | 25,833 |
| Short Percentage: | 72.09% |
| Stock Date: | 2024-07-02 |
| Open: | $0.006 |
| Close: | $0.0041 |
| High: | $0.006 |
| Volume: | 131,133 |
| Short Volume: | 9,000 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0055 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 260,209 |
| Short Volume: | 93,500 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0063 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 99,800 |
| Short Volume: | 400 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $0.01 |
| Close: | $0.0059 |
| High: | $0.01 |
| Volume: | 70,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 33,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-14 |
| Open: | $0.012 |
| Close: | $0.0107 |
| High: | $0.0149 |
| Volume: | 186,091 |
| Short Volume: | 19,758 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0149 |
| Close: | $0.012 |
| High: | $0.0149 |
| Volume: | 93,428 |
| Short Volume: | 71,428 |
| Short Percentage: | 76.45% |
| Stock Date: | 2024-06-06 |
| Open: | $0.01175 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 80,500 |
| Short Volume: | 10,255 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0065 |
| Close: | $0.00895 |
| High: | $0.00895 |
| Volume: | 50,700 |
| Short Volume: | 35,000 |
| Short Percentage: | 69.03% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 10,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 5,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.008775 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 4,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-05-13 |
| Open: | $0.00895 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 26,723 |
| Short Volume: | 26,000 |
| Short Percentage: | 97.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.