GWX Short Information, SPDR S&P International SmallCap
Stock Information
| Company Name: |
SPDR S&P International SmallCap |
| Stock Symbol: |
GWX |
| Market: |
NYSE |
Get GWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,159 |
| Total Actual Volume |
1,255,268 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $32.42 |
| Close: | $32.52 |
| High: | $32.61 |
| Volume: | 54,282 |
| Short Volume: | 42 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-22 |
| Open: | $32.55 |
| Close: | $32.55 |
| High: | $32.5593 |
| Volume: | 42,101 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $33.04 |
| Close: | $32.9548 |
| High: | $33.1499 |
| Volume: | 35,732 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $32.79 |
| Close: | $33.13 |
| High: | $33.1399 |
| Volume: | 27,169 |
| Short Volume: | 27 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $32.99 |
| Close: | $32.88 |
| High: | $33.0399 |
| Volume: | 32,135 |
| Short Volume: | 42 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $32.62 |
| Close: | $32.6 |
| High: | $32.7088 |
| Volume: | 185,401 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $32.25 |
| Close: | $32.28 |
| High: | $32.4 |
| Volume: | 64,974 |
| Short Volume: | 223 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $32.06 |
| Close: | $32.03 |
| High: | $32.1399 |
| Volume: | 29,590 |
| Short Volume: | 158 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-08 |
| Open: | $32.11 |
| Close: | $31.99 |
| High: | $32.2799 |
| Volume: | 40,866 |
| Short Volume: | 53 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $32.16 |
| Close: | $32.15 |
| High: | $32.2499 |
| Volume: | 129,208 |
| Short Volume: | 546 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-03 |
| Open: | $31.9 |
| Close: | $32.0382 |
| High: | $32.1099 |
| Volume: | 33,859 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $31.63 |
| Close: | $31.69 |
| High: | $31.7491 |
| Volume: | 35,891 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $31.74 |
| Close: | $31.65 |
| High: | $31.7739 |
| Volume: | 168,256 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $31.74 |
| Close: | $31.74 |
| High: | $32.05 |
| Volume: | 75,841 |
| Short Volume: | 185 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $31.68 |
| Close: | $31.73 |
| High: | $31.84 |
| Volume: | 51,252 |
| Short Volume: | 75 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $31.56 |
| Close: | $31.65 |
| High: | $31.7085 |
| Volume: | 94,075 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $31.99 |
| Close: | $31.94 |
| High: | $31.99 |
| Volume: | 72,991 |
| Short Volume: | 39 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $32.1 |
| Close: | $32.22 |
| High: | $32.2399 |
| Volume: | 24,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $31.83 |
| Close: | $31.94 |
| High: | $32.0586 |
| Volume: | 30,386 |
| Short Volume: | 664 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-14 |
| Open: | $31.88 |
| Close: | $31.9 |
| High: | $31.9499 |
| Volume: | 26,375 |
| Short Volume: | 26 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.