GXC Quote, Trading Chart, SPDR S&P China

home / stock / gxc / gxc quote

Stock Information
Company Name: SPDR S&P China
Stock Symbol: GXC
Market: NYSE
Menu
GXC GXC Quote GXC Short GXC News GXC Articles GXC Message Board
Get GXC Alerts

News, Short Squeeze, Breakout and More Instantly...
GXC Quote
Last:$68.8
Change Percent:-0.86%
Open:$69.04
Previous Close:$68.8
High:$69.05
Low:$68.74
Volume:14,764
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$69.04
Close:$68.8
High:$69.05
Low:$68.74
Volume:14,764
Date:2024-06-28
Open:$68.86
Close:$68.45
High:$68.86
Low:$68.4
Volume:26,221
Date:2024-06-27
Open:$68.93
Close:$68.33
High:$68.93
Low:$68.2758
Volume:18,718
Date:2024-06-26
Open:$69.71
Close:$69.7502
High:$69.7676
Low:$69.56
Volume:11,504
Date:2024-06-25
Open:$69.67
Close:$69.4943
High:$69.67
Low:$69.4201
Volume:8,423
Date:2024-06-24
Open:$70.06
Close:$70.1182
High:$70.545
Low:$70.06
Volume:4,550
Date:2024-06-21
Open:$70.76
Close:$70.5293
High:$70.77
Low:$70.4349
Volume:13,153
Date:2024-06-20
Open:$71.53
Close:$71.16
High:$71.53
Low:$70.98
Volume:15,062
Date:2024-06-19
Open:$71.36
Close:$71.4594
High:$71.6299
Low:$71.34
Volume:31,066
Date:2024-06-18
Open:$71.36
Close:$71.4594
High:$71.6299
Low:$71.34
Volume:31,066
Date:2024-06-17
Open:$71.14
Close:$71.43
High:$71.47
Low:$71.0101
Volume:7,794
Date:2024-06-14
Open:$71.01
Close:$70.91
High:$71.0682
Low:$70.8
Volume:7,882
Date:2024-06-13
Open:$71.5
Close:$71.18
High:$71.55
Low:$71.04
Volume:26,307
Date:2024-06-12
Open:$71.64
Close:$71.38
High:$71.79
Low:$71.31
Volume:9,618
Date:2024-06-11
Open:$71.37
Close:$71.13
High:$71.37
Low:$70.86
Volume:18,279
Date:2024-06-10
Open:$71.4
Close:$71.78
High:$71.88
Low:$71.4
Volume:6,250
Date:2024-06-07
Open:$71.8
Close:$71.31
High:$71.88
Low:$71.284
Volume:25,622
Date:2024-06-06
Open:$72.42
Close:$72.58
High:$72.67
Low:$72.2
Volume:30,393
Date:2024-06-05
Open:$72.47
Close:$72.55
High:$72.55
Low:$72.38
Volume:9,557
Date:2024-06-04
Open:$72.55
Close:$72.53
High:$72.95
Low:$72.25
Volume:12,688