GXC Short Information, SPDR S&P China
Stock Information
| Company Name: |
SPDR S&P China |
| Stock Symbol: |
GXC |
| Market: |
NYSE |
Get GXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,340 |
| Total Actual Volume |
475,043 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $69.04 |
| Close: | $68.8 |
| High: | $69.05 |
| Volume: | 14,764 |
| Short Volume: | 169 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-28 |
| Open: | $68.86 |
| Close: | $68.45 |
| High: | $68.86 |
| Volume: | 26,221 |
| Short Volume: | 221 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-27 |
| Open: | $68.93 |
| Close: | $68.33 |
| High: | $68.93 |
| Volume: | 18,718 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $69.71 |
| Close: | $69.7502 |
| High: | $69.7676 |
| Volume: | 11,504 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $69.67 |
| Close: | $69.4943 |
| High: | $69.67 |
| Volume: | 8,423 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $70.06 |
| Close: | $70.1182 |
| High: | $70.545 |
| Volume: | 4,550 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $70.76 |
| Close: | $70.5293 |
| High: | $70.77 |
| Volume: | 13,153 |
| Short Volume: | 58 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $71.53 |
| Close: | $71.16 |
| High: | $71.53 |
| Volume: | 15,062 |
| Short Volume: | 12 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $71.36 |
| Close: | $71.4594 |
| High: | $71.6299 |
| Volume: | 31,066 |
| Short Volume: | 133 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-14 |
| Open: | $71.01 |
| Close: | $70.91 |
| High: | $71.0682 |
| Volume: | 7,882 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $71.5 |
| Close: | $71.18 |
| High: | $71.55 |
| Volume: | 26,307 |
| Short Volume: | 203 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-11 |
| Open: | $71.37 |
| Close: | $71.13 |
| High: | $71.37 |
| Volume: | 18,279 |
| Short Volume: | 12 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $71.4 |
| Close: | $71.78 |
| High: | $71.88 |
| Volume: | 6,250 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $71.8 |
| Close: | $71.31 |
| High: | $71.88 |
| Volume: | 25,622 |
| Short Volume: | 28 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $72.47 |
| Close: | $72.55 |
| High: | $72.55 |
| Volume: | 9,557 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $72.55 |
| Close: | $72.53 |
| High: | $72.95 |
| Volume: | 12,688 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $71.6 |
| Close: | $71.77 |
| High: | $71.83 |
| Volume: | 19,308 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $72.47 |
| Close: | $72.73 |
| High: | $72.875 |
| Volume: | 149,087 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $73.405 |
| Close: | $73.32 |
| High: | $73.49 |
| Volume: | 16,535 |
| Short Volume: | 220 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-05-23 |
| Open: | $74.28 |
| Close: | $73.44 |
| High: | $74.41 |
| Volume: | 40,067 |
| Short Volume: | 156 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.