GXE:CC Quote, Trading Chart, Gear Energy Ltd.

home / stock / gxe:cc / gxe:cc quote

Stock Information
Company Name: Gear Energy Ltd.
Stock Symbol: GXE:CC
Market: TSXC
Website: gearenergy.com
Menu
GXE:CC GXE:CC Quote GXE:CC Short GXE:CC News GXE:CC Articles GXE:CC Message Board
Get GXE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GXE:CC Quote
Last:$1.35
Change Percent:0.0%
Open:$1.35
Previous Close:$1.35
High:$1.35
Low:$1.31
Volume:1,200,013
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GXE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.31
Volume:1,200,013
Date:2022-05-06
Open:$1.61
Close:$1.6
High:$1.61
Low:$1.55
Volume:3,818,619
Date:2022-05-05
Open:$1.64
Close:$1.62
High:$1.65
Low:$1.52
Volume:7,237,007
Date:2022-05-04
Open:$1.59
Close:$1.6
High:$1.61
Low:$1.52
Volume:7,430,048
Date:2022-05-03
Open:$1.48
Close:$1.56
High:$1.56
Low:$1.47
Volume:3,804,274
Date:2022-05-02
Open:$1.46
Close:$1.48
High:$1.49
Low:$1.415
Volume:2,887,730
Date:2022-04-29
Open:$1.57
Close:$1.49
High:$1.57
Low:$1.46
Volume:3,338,949
Date:2022-04-28
Open:$1.49
Close:$1.54
High:$1.55
Low:$1.435
Volume:3,997,324
Date:2022-04-27
Open:$1.46
Close:$1.48
High:$1.5
Low:$1.4
Volume:3,675,257
Date:2022-04-26
Open:$1.46
Close:$1.45
High:$1.5
Low:$1.41
Volume:2,767,584
Date:2022-04-25
Open:$1.4
Close:$1.45
High:$1.47
Low:$1.35
Volume:5,666,221
Date:2022-04-22
Open:$1.54
Close:$1.48
High:$1.56
Low:$1.42
Volume:5,178,595
Date:2022-04-21
Open:$1.6
Close:$1.54
High:$1.635
Low:$1.51
Volume:6,771,489
Date:2022-04-20
Open:$1.58
Close:$1.6
High:$1.62
Low:$1.56
Volume:5,413,974
Date:2022-04-19
Open:$1.58
Close:$1.58
High:$1.61
Low:$1.52
Volume:6,529,420
Date:2022-04-18
Open:$1.55
Close:$1.6
High:$1.65
Low:$1.55
Volume:27,989,765
Date:2022-04-15
Open:$1.53
Close:$1.57
High:$1.59
Low:$1.52
Volume:4,438,594
Date:2022-04-14
Open:$1.53
Close:$1.57
High:$1.59
Low:$1.52
Volume:4,438,594
Date:2022-04-13
Open:$1.54
Close:$1.53
High:$1.57
Low:$1.51
Volume:2,603,410
Date:2022-04-12
Open:$1.5
Close:$1.52
High:$1.56
Low:$1.5
Volume:3,267,357